Koersen » Europa, lokale beurzen » Londen » LDN 100 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group PLC 1.050,500 +1,000 +0,10% 1.052,000 1.033,500 1.049,500 12 dec
Admiral Group PLC 2.142,000 +16,000 +0,75% 2.146,000 2.112,000 2.126,000 12 dec
Anglo American PLC 2.170,500 +76,000 +3,63% 2.178,000 2.082,500 2.094,500 12 dec
Antofagasta PLC 930,600 +15,800 +1,73% 934,400 900,800 914,800 12 dec
Ashtead Group PLC 2.350,000 +36,000 +1,56% 2.359,000 2.302,000 2.314,000 12 dec
Associated Britis... 2.444,000 -26,000 -1,05% 2.453,000 2.416,000 2.470,000 12 dec
AstraZeneca PLC 7.290,000 -17,000 -0,23% 7.380,000 7.257,000 7.307,000 12 dec
Auto Trader Group... 538,400 +0,800 +0,15% 540,600 530,600 537,600 12 dec
Aviva PLC 407,300 +8,200 +2,05% 408,700 400,700 399,100 12 dec
BAE Systems PLC 573,200 +14,200 +2,54% 573,600 557,800 559,000 12 dec
Barclays PLC 171,800 +3,520 +2,09% 172,720 169,620 168,280 12 dec
Barratt Developme... 669,800 +11,800 +1,79% 670,200 655,000 658,000 12 dec
Berkeley Group Ho... 4.517,000 -52,000 -1,14% 4.598,000 4.486,000 4.569,000 12 dec
BP PLC 470,350 +7,250 +1,57% 471,800 462,350 463,100 12 dec
British American ... 3.002,500 +8,000 +0,27% 3.019,750 2.960,000 2.994,500 12 dec
British Land Co P... 599,400 +0,400 +0,07% 604,400 591,900 599,000 12 dec
BT Group PLC 189,980 +0,040 +0,02% 192,000 188,560 189,940 12 dec
Bunzl PLC 2.067,000 +15,000 +0,73% 2.079,000 2.036,000 2.052,000 12 dec
Burberry Group PLC 2.068,000 -12,000 -0,58% 2.104,000 2.065,000 2.080,000 12 dec
Carnival PLC 3.313,000 +67,000 +2,06% 3.322,000 3.239,000 3.246,000 12 dec
Centrica PLC 81,080 -0,520 -0,64% 82,120 80,460 81,600 12 dec
Coca-Cola HBC AG 2.479,000 -22,000 -0,88% 2.515,000 2.476,000 2.501,000 12 dec
Compass Group PLC 1.834,000 -3,500 -0,19% 1.860,000 1.828,500 1.837,500 12 dec
CRH PLC 2.992,000 +36,000 +1,22% 3.013,000 2.969,000 2.956,000 12 dec
Croda Internation... 4.882,000 +30,000 +0,62% 4.890,000 4.816,000 4.852,000 12 dec
DCC PLC 6.306,000 +48,000 +0,77% 6.378,000 6.274,000 6.258,000 12 dec
Diageo PLC 3.072,500 -3,000 -0,10% 3.100,500 3.062,500 3.075,500 12 dec
Direct Line Insur... 300,400 +5,500 +1,87% 301,300 292,100 294,900 12 dec
DS Smith PLC 381,700 +7,300 +1,95% 382,900 373,800 374,400 12 dec
EVRAZ PLC 372,600 +19,200 +5,43% 374,200 350,000 353,400 12 dec
Experian PLC 2.456,000 +15,000 +0,61% 2.481,000 2.435,000 2.441,000 12 dec
Ferguson PLC 6.660,000 -130,000 -1,91% 6.840,000 6.656,000 6.790,000 12 dec
Flutter Entertain... 104,800 +1,950 +1,90% 106,150 102,700 102,850 12 dec
Fresnillo PLC 590,600 +7,600 +1,30% 595,800 574,800 583,000 12 dec
GlaxoSmithKline PLC 1.745,200 -8,200 -0,47% 1.761,000 1.739,600 1.753,400 12 dec
Glencore PLC 226,850 +7,900 +3,61% 227,600 218,450 218,950 12 dec
Halma PLC 2.076,000 +12,000 +0,58% 2.087,000 2.060,000 2.064,000 12 dec
Hargreaves Lansdo... 1.914,000 +72,000 +3,91% 1.918,000 1.832,000 1.842,000 12 dec
Hiscox Ltd 1.344,000 +21,000 +1,59% 1.346,500 1.316,000 1.323,000 12 dec
HSBC Holdings PLC 577,800 +15,550 +2,77% 579,700 566,500 562,250 12 dec
Imperial Brands PLC 1.682,200 +11,800 +0,71% 1.693,000 1.650,800 1.670,400 12 dec
Informa PLC 776,400 +4,400 +0,57% 779,400 770,600 772,000 12 dec
InterContinental ... 4.907,500 +99,000 +2,06% 4.939,500 4.827,500 4.808,500 12 dec
International Con... 556,000 +9,200 +1,68% 561,400 548,600 546,800 12 dec
Intertek Group PLC 5.510,000 +50,000 +0,92% 5.522,000 5.432,000 5.460,000 12 dec
ITV PLC 144,200 +1,450 +1,02% 144,750 142,250 142,750 12 dec
J Sainsbury PLC 217,500 -0,300 -0,14% 218,500 216,000 217,800 12 dec
JD Sports Fashion... 741,200 +9,800 +1,34% 748,600 732,800 731,400 12 dec
Johnson Matthey PLC 2.863,000 +58,000 +2,07% 2.883,000 2.822,000 2.805,000 12 dec
Just Eat PLC 782,800 +2,000 +0,26% 785,200 780,000 780,800 12 dec
Kingfisher PLC 218,300 +4,700 +2,20% 219,100 213,000 213,600 12 dec
Land Securities G... 933,200 -7,600 -0,81% 941,000 927,200 940,800 12 dec
Legal & General G... 287,200 +6,300 +2,24% 289,100 281,600 280,900 12 dec
Lloyds Banking Gr... 61,145 +0,735 +1,22% 61,310 60,230 60,410 12 dec
London Stock Exch... 6.954,000 +94,000 +1,37% 7.030,000 6.876,000 6.860,000 12 dec
Marks & Spencer G... 210,400 +2,800 +1,35% 212,400 206,600 207,600 12 dec
Melrose Industrie... 231,600 +6,300 +2,80% 233,400 225,400 225,300 12 dec
Micro Focus Inter... 1.029,200 +17,800 +1,76% 1.036,800 1.001,000 1.011,400 12 dec
Mondi PLC 1.668,000 +33,000 +2,02% 1.674,500 1.635,000 1.635,000 12 dec
National Grid PLC 887,800 -5,600 -0,63% 898,100 885,700 893,400 12 dec
Next PLC 6.864,000 -14,000 -0,20% 6.916,000 6.830,000 6.878,000 12 dec
NMC Health PLC 2.533,000 +15,000 +0,60% 2.563,000 2.508,000 2.518,000 12 dec
OCADO GROUP PLC 1.206,000 +9,000 +0,75% 1.225,000 1.193,000 1.197,000 12 dec
Pearson PLC 649,400 +5,800 +0,90% 651,800 643,400 643,600 12 dec
Persimmon PLC 2.517,000 +17,000 +0,68% 2.530,000 2.494,000 2.500,000 12 dec
Phoenix Group Hol... 730,000 +7,300 +1,01% 735,000 721,300 722,700 12 dec
Prudential PLC 1.375,000 +58,000 +4,40% 1.377,000 1.319,500 1.317,000 12 dec
Reckitt Benckiser... 6.042,000 +41,000 +0,68% 6.052,000 5.988,000 6.001,000 12 dec
RELX PLC 1.814,500 +3,500 +0,19% 1.821,750 1.799,500 1.811,000 12 dec
Rentokil Initial PLC 435,700 +0,200 +0,05% 440,800 435,300 435,500 12 dec
Rightmove PLC 614,800 +7,200 +1,18% 617,600 609,000 607,600 12 dec
Rio Tinto PLC 4.365,500 +40,000 +0,92% 4.389,500 4.292,000 4.325,500 12 dec
Rolls-Royce Holdi... 706,400 +4,200 +0,60% 715,400 697,400 702,200 12 dec
Royal Bank of Sco... 232,900 +5,000 +2,19% 233,700 228,400 227,900 12 dec
Royal Dutch Shell... 2.193,000 +22,500 +1,04% 2.198,500 2.169,500 2.170,500 12 dec
Royal Dutch Shell... 2.174,000 +23,500 +1,09% 2.182,000 2.149,000 2.150,500 12 dec
RSA Insurance Gro... 544,000 +12,200 +2,29% 546,600 533,600 531,800 12 dec
Sage Group PLC/The 727,200 +5,400 +0,75% 731,200 718,800 721,800 12 dec
Schroders PLC 3.272,000 +71,000 +2,22% 3.277,000 3.207,000 3.201,000 12 dec
Scottish Mortgage... 529,000 +8,500 +1,63% 529,000 521,500 520,500 12 dec
Segro PLC 843,500 -6,500 -0,76% 854,700 842,800 850,000 12 dec
Severn Trent PLC 2.214,000 -78,000 -3,40% 2.294,000 2.211,000 2.292,000 12 dec
Smith & Nephew PLC 1.696,000 +8,500 +0,50% 1.716,000 1.685,500 1.687,500 12 dec
Smiths Group PLC 1.612,500 +16,500 +1,03% 1.620,500 1.595,000 1.596,000 12 dec
Smurfit Kappa Gro... 32,380 +0,220 +0,68% 32,440 31,880 32,160 12 dec
Spirax-Sarco Engi... 8.670,000 -5,000 -0,06% 8.735,000 8.625,000 8.675,000 12 dec
SSE PLC 1.314,000 -6,500 -0,49% 1.334,500 1.310,000 1.320,500 12 dec
St James's Place PLC 1.120,000 +28,500 +2,61% 1.122,500 1.090,000 1.091,500 12 dec
Standard Chartere... 717,600 +26,400 +3,82% 723,200 690,400 691,200 12 dec
Standard Life Abe... 308,600 +2,700 +0,88% 310,100 302,600 305,900 12 dec
Taylor Wimpey PLC 173,800 -0,900 -0,52% 176,150 172,700 174,700 12 dec
Tesco PLC 242,200 +1,900 +0,79% 242,400 239,100 240,300 12 dec
TUI AG 945,300 +10,500 +1,12% 959,000 925,800 934,800 12 dec
Unilever PLC 4.539,500 +20,000 +0,44% 4.555,500 4.509,000 4.519,500 12 dec
United Utilities ... 851,800 -23,400 -2,67% 871,600 849,600 875,200 12 dec
Vodafone Group PLC 144,740 +1,160 +0,81% 145,620 143,500 143,580 12 dec
Whitbread PLC 4.636,500 +25,000 +0,54% 4.652,000 4.570,000 4.611,500 12 dec
Wm Morrison Super... 194,250 +0,350 +0,18% 195,250 191,900 193,900 12 dec
WPP PLC 991,800 +31,600 +3,29% 998,000 958,400 960,200 12 dec