Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 573,82 -1,70 -0,30% 578,27 572,28 575,52 12:38
ABN AMRO BANK N.V. 8,054 -0,199 -2,41% 8,198 8,002 8,253 12:23
ADYEN NV 1.388,500 -11,500 -0,82% 1.405,500 1.388,500 1.400,000 12:22
Aegon 2,741 -0,078 -2,77% 2,793 2,731 2,819 12:22
Ahold Delhaize 24,260 +0,130 +0,54% 24,350 24,120 24,130 12:23
Akzo Nobel 82,240 -0,980 -1,18% 82,940 82,060 83,220 12:23
ArcelorMittal 9,968 -0,218 -2,14% 10,130 9,955 10,186 12:23
ASMI 143,050 -0,750 -0,52% 144,750 141,750 143,800 12:23
ASML 343,400 -0,150 -0,04% 345,650 339,550 343,550 12:22
ASR Nederland 28,470 -0,560 -1,93% 28,950 28,420 29,030 12:22
DSM 126,050 0,000 0,00% 126,900 125,150 126,050 12:23
Galapagos 177,850 -2,600 -1,44% 180,400 177,500 180,450 12:22
Heineken 84,000 +0,460 +0,55% 84,440 83,200 83,540 12:19
IMCD 84,200 -0,380 -0,45% 85,140 83,300 84,580 12:22
ING 6,353 -0,242 -3,67% 6,493 6,345 6,595 12:23
JUST EAT TAKEAWAY 95,540 -1,320 -1,36% 96,240 95,060 96,860 12:22
KPN 2,403 -0,002 -0,08% 2,434 2,397 2,405 12:22
NN Group 31,830 -0,280 -0,87% 32,100 31,690 32,110 12:23
Philips Koninklijke 42,850 +0,025 +0,06% 43,240 42,625 42,825 12:23
PROSUS 87,100 +2,320 +2,74% 87,440 86,360 84,780 12:23
RANDSTAD NV 40,380 -0,770 -1,87% 40,860 40,100 41,150 12:23
RELX 20,510 -0,170 -0,82% 20,690 20,460 20,680 12:23
Royal Dutch Shell A 14,446 -0,224 -1,53% 14,678 14,400 14,670 12:22
UNIBAIL-RODAMCO-W... 50,360 -1,420 -2,74% 51,200 49,970 51,780 12:22
UNILEVER 46,750 -0,310 -0,66% 47,170 46,580 47,060 12:23
Wolters Kluwer 70,420 +0,500 +0,72% 70,920 69,420 69,920 12:22