Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 876,31 +1,52 +0,17% 883,13 875,89 874,79 16:40
ABN AMRO BANK N.V. 15,875 -0,015 -0,09% 15,985 15,835 15,890 16:25
ADYEN NV 1.420,200 +10,600 +0,75% 1.438,800 1.389,000 1.409,600 16:25
Aegon 5,770 -0,028 -0,48% 5,826 5,756 5,798 16:25
Ahold Delhaize 27,730 -0,150 -0,54% 27,960 27,710 27,880 16:25
Akzo Nobel 62,400 +0,120 +0,19% 63,520 62,320 62,280 16:24
ArcelorMittal 23,690 +0,220 +0,94% 23,950 23,550 23,470 16:25
ASMI 594,800 +63,200 +11,89% 608,000 582,000 531,600 16:25
ASML 842,300 +8,000 +0,96% 860,000 841,900 834,300 16:25
ASR Nederland 46,360 -0,210 -0,45% 46,790 46,200 46,570 16:25
BESI 138,150 +4,600 +3,44% 139,550 135,800 133,550 16:25
DSM FIRMENICH AG 104,350 -1,800 -1,70% 106,650 104,100 106,150 16:25
EXOR NV 101,800 -0,300 -0,29% 102,700 101,600 102,100 16:25
Heineken 92,060 +1,380 +1,52% 92,620 90,460 90,680 16:25
IMCD 151,350 -3,000 -1,94% 154,800 150,700 154,350 16:25
ING 14,658 -0,942 -6,04% 14,986 14,622 15,600 16:25
KPN 3,396 +0,001 +0,03% 3,426 3,340 3,395 16:25
NN Group 43,290 -0,230 -0,53% 43,720 43,180 43,520 16:25
Philips Koninklijke 19,605 +0,005 +0,03% 19,885 19,555 19,600 16:25
PROSUS 31,390 +0,500 +1,62% 31,865 31,280 30,890 16:25
RANDSTAD NV 46,440 +1,440 +3,20% 47,070 45,660 45,000 16:25
RELX 38,700 -0,600 -1,53% 39,480 38,680 39,300 16:25
SHELL PLC 34,100 +0,220 +0,65% 34,230 33,995 33,880 16:25
UMG 27,080 -0,310 -1,13% 27,450 27,000 27,390 16:25
UNILEVER PLC 44,840 -0,140 -0,31% 45,280 44,860 44,980 16:25
Wolters Kluwer 142,050 -0,400 -0,28% 143,750 141,950 142,450 16:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront