Koersen » Europa, lokale beurzen » Londen » LDN 100 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group PLC 1.069,500 -56,500 -5,02% 1.081,000 1.018,000 1.126,000 12:08
Admiral Group PLC 2.045,500 -5,500 -0,27% 2.056,000 2.043,000 2.051,000 11:58
Anglo American PLC 2.020,500 -9,000 -0,44% 2.033,000 2.003,000 2.029,500 12:07
Antofagasta PLC 872,800 -14,200 -1,60% 887,000 870,000 887,000 12:07
Ashtead Group PLC 2.362,500 -22,500 -0,94% 2.376,000 2.351,000 2.385,000 12:04
Associated Britis... 2.460,000 -18,000 -0,73% 2.484,000 2.453,000 2.478,000 12:05
AstraZeneca PLC 7.382,000 -13,000 -0,18% 7.478,000 7.359,000 7.395,000 12:06
Auto Trader Group... 525,600 -12,000 -2,23% 537,800 524,400 537,600 12:05
Aviva PLC 430,500 -2,300 -0,53% 433,700 428,600 432,800 12:07
BAE Systems PLC 572,000 -1,600 -0,28% 575,800 571,400 573,600 12:03
Barclays PLC 172,620 +1,780 +1,04% 173,300 169,380 170,840 12:07
Barratt Developme... 645,600 +3,400 +0,53% 649,200 635,200 642,200 12:06
Berkeley Group Ho... 4.603,000 +28,000 +0,61% 4.629,000 4.531,000 4.575,000 12:07
BP PLC 510,800 +0,100 +0,02% 512,200 509,200 510,700 12:06
British American ... 2.887,500 -25,500 -0,88% 2.912,000 2.864,000 2.913,000 12:08
British Land Co P... 563,200 +7,200 +1,29% 567,800 554,600 556,000 12:07
BT Group PLC 196,000 -1,020 -0,52% 197,340 195,080 197,020 12:08
Bunzl PLC 2.032,000 -24,000 -1,17% 2.049,000 2.019,000 2.056,000 12:07
Burberry Group PLC 2.163,000 +95,000 +4,59% 2.248,000 2.110,000 2.068,000 12:08
Carnival PLC 3.225,000 +15,000 +0,47% 3.242,000 3.168,000 3.210,000 12:07
Centrica PLC 74,640 +0,140 +0,19% 75,540 73,980 74,500 12:05
Coca-Cola HBC AG 2.555,000 +45,000 +1,79% 2.558,000 2.482,000 2.510,000 12:06
Compass Group PLC 2.031,000 -35,000 -1,69% 2.068,000 2.026,000 2.066,000 12:08
CRH PLC 2.869,000 -20,000 -0,69% 2.902,000 2.857,000 2.889,000 12:04
Croda Internation... 4.814,000 -62,000 -1,27% 4.906,000 4.814,000 4.876,000 12:05
DCC PLC 6.642,000 -240,000 -3,49% 6.796,000 6.614,000 6.882,000 12:08
Diageo PLC 3.121,000 +6,000 +0,19% 3.151,000 3.112,000 3.115,000 12:06
Direct Line Insur... 271,400 +0,500 +0,18% 272,000 269,100 270,900 12:03
DS Smith PLC 385,000 +1,300 +0,34% 389,000 382,000 383,700 12:08
EVRAZ PLC 357,000 -10,000 -2,72% 372,300 355,300 367,000 12:07
Experian PLC 2.463,000 -11,000 -0,44% 2.483,000 2.457,000 2.474,000 12:06
Ferguson PLC 6.798,000 +18,000 +0,27% 6.810,000 6.756,000 6.780,000 12:07
Flutter Entertain... 94,880 +0,020 +0,02% 94,980 94,720 94,860 11:14
Fresnillo PLC 629,400 -26,600 -4,05% 650,800 629,000 656,000 12:07
GlaxoSmithKline PLC 1.713,200 -24,200 -1,39% 1.734,000 1.709,600 1.737,400 12:08
Glencore PLC 239,750 -1,050 -0,44% 241,350 237,550 240,800 12:05
Halma PLC 1.876,000 -44,000 -2,29% 1.925,000 1.875,500 1.920,000 12:05
Hargreaves Lansdo... 1.745,000 +2,000 +0,11% 1.747,500 1.718,500 1.743,000 12:03
Hiscox Ltd 1.271,000 +29,000 +2,33% 1.271,000 1.241,000 1.242,000 12:07
HSBC Holdings PLC 571,700 -3,300 -0,57% 575,700 571,500 575,000 12:06
Imperial Brands PLC 1.769,000 +4,000 +0,23% 1.771,800 1.749,800 1.765,000 12:07
Informa PLC 796,000 -3,400 -0,43% 805,600 796,000 799,400 12:04
InterContinental ... 4.717,500 -54,500 -1,14% 4.787,500 4.717,500 4.772,000 12:06
International Con... 540,800 +0,800 +0,15% 543,000 533,800 540,000 12:05
Intertek Group PLC 5.286,000 -40,000 -0,75% 5.382,000 5.260,000 5.326,000 12:02
ITV PLC 133,300 -0,700 -0,52% 134,250 131,800 134,000 12:07
J Sainsbury PLC 202,700 -2,600 -1,27% 203,300 199,500 205,300 12:06
JD Sports Fashion... 744,600 -10,000 -1,33% 755,800 744,400 754,600 12:08
Johnson Matthey PLC 3.161,000 -30,000 -0,94% 3.209,000 3.161,000 3.191,000 12:03
Just Eat PLC 742,000 +1,800 +0,24% 745,000 737,200 740,200 12:04
Kingfisher PLC 209,650 -3,650 -1,71% 212,200 209,100 213,300 12:08
Land Securities G... 900,300 +14,500 +1,64% 901,400 884,800 885,800 12:05
Legal & General G... 272,600 +0,700 +0,26% 273,600 269,500 271,900 12:05
Lloyds Banking Gr... 59,530 -0,160 -0,27% 59,960 59,020 59,690 12:06
London Stock Exch... 6.930,000 -70,000 -1,00% 7.028,000 6.910,000 7.000,000 12:05
Marks & Spencer G... 177,350 -3,550 -1,96% 179,600 175,150 180,900 12:07
Melrose Industrie... 219,500 -2,800 -1,26% 221,600 219,400 222,300 12:05
Micro Focus Inter... 1.051,000 -8,300 -0,78% 1.057,600 1.045,800 1.059,300 12:05
Mondi PLC 1.637,000 -19,000 -1,15% 1.654,500 1.634,500 1.656,000 12:08
National Grid PLC 898,900 +8,400 +0,94% 906,300 891,000 890,500 12:08
Next PLC 6.506,000 -66,000 -1,00% 6.589,000 6.418,000 6.572,000 12:08
NMC Health PLC 2.314,000 -7,000 -0,30% 2.329,000 2.292,000 2.321,000 12:06
OCADO GROUP PLC 1.131,500 +2,500 +0,22% 1.149,500 1.125,500 1.129,000 12:08
Pearson PLC 687,200 -2,200 -0,32% 690,600 684,600 689,400 12:04
Persimmon PLC 2.466,000 +5,000 +0,20% 2.479,000 2.429,000 2.461,000 12:05
Phoenix Group Hol... 713,300 -1,100 -0,15% 713,900 708,800 714,400 11:59
Prudential PLC 1.320,500 +4,500 +0,34% 1.321,000 1.307,750 1.316,000 12:04
Reckitt Benckiser... 5.836,000 -24,000 -0,41% 5.942,000 5.806,000 5.860,000 12:07
RELX PLC 1.856,500 -0,500 -0,03% 1.876,000 1.850,000 1.857,000 12:08
Rentokil Initial PLC 441,300 -2,300 -0,52% 450,200 440,700 443,600 12:04
Rightmove PLC 587,600 -2,700 -0,46% 591,600 587,500 590,300 12:05
Rio Tinto PLC 4.065,500 -11,500 -0,28% 4.105,500 4.045,000 4.077,000 12:08
Rolls-Royce Holdi... 732,000 -3,400 -0,46% 740,200 731,400 735,400 12:07
Royal Bank of Sco... 224,500 +2,200 +0,99% 225,000 219,300 222,300 12:06
Royal Dutch Shell... 2.305,500 -34,000 -1,45% 2.312,500 2.301,000 2.339,500 12:05
Royal Dutch Shell... 2.293,500 -37,000 -1,59% 2.301,000 2.289,500 2.330,500 12:08
RSA Insurance Gro... 543,000 -0,800 -0,15% 545,200 541,600 543,800 12:05
Sage Group PLC/The 734,600 -4,800 -0,65% 742,800 733,200 739,400 12:03
Schroders PLC 3.217,000 +3,000 +0,09% 3.224,000 3.197,000 3.214,000 12:03
Scottish Mortgage... 512,500 -2,000 -0,39% 513,500 511,500 514,500 11:04
Segro PLC 846,200 +2,400 +0,28% 848,600 841,400 843,800 12:07
Severn Trent PLC 2.298,000 -13,000 -0,56% 2.314,000 2.292,000 2.311,000 12:01
Smith & Nephew PLC 1.652,000 -16,500 -0,99% 1.684,000 1.647,000 1.668,500 12:08
Smiths Group PLC 1.633,000 -42,000 -2,51% 1.670,000 1.630,000 1.675,000 12:06
Smurfit Kappa Gro... 31,800 +0,080 +0,25% 31,840 31,460 31,720 12:06
Spirax-Sarco Engi... 8.360,000 -20,000 -0,24% 8.410,000 8.310,000 8.380,000 12:07
SSE PLC 1.319,000 -4,500 -0,34% 1.324,500 1.310,000 1.323,500 12:04
St James's Place PLC 1.046,500 +8,000 +0,77% 1.048,500 1.033,000 1.038,500 12:05
Standard Chartere... 703,900 -2,900 -0,41% 707,800 703,200 706,800 12:06
Standard Life Abe... 311,600 +2,500 +0,81% 312,300 306,500 309,100 12:05
Taylor Wimpey PLC 168,750 +2,250 +1,35% 169,450 164,300 166,500 12:06
Tesco PLC 232,500 +0,200 +0,09% 233,100 230,700 232,300 12:04
TUI AG 1.029,500 -12,000 -1,15% 1.043,000 1.029,000 1.041,500 12:06
Unilever PLC 4.579,000 -46,000 -0,99% 4.676,000 4.570,000 4.625,000 12:08
United Utilities ... 863,000 -3,600 -0,42% 872,400 862,200 866,600 12:05
Vodafone Group PLC 162,540 -2,440 -1,48% 164,500 162,010 164,980 12:08
Whitbread PLC 4.212,000 -51,000 -1,20% 4.265,000 4.212,000 4.263,000 12:04
Wm Morrison Super... 194,950 -0,300 -0,15% 195,450 192,950 195,250 12:05
WPP PLC 989,600 -8,200 -0,82% 997,000 987,800 997,800 12:04