Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 860,67 -4,69 -0,54% 862,39 858,09 865,36 13:54
ABN AMRO BANK N.V. 15,615 0,000 0,00% 15,640 15,440 15,615 13:38
ADYEN NV 1.404,200 -38,400 -2,66% 1.421,600 1.398,200 1.442,600 13:39
Aegon 5,468 -0,118 -2,11% 5,540 5,390 5,586 13:38
Ahold Delhaize 27,220 +0,080 +0,29% 27,240 27,000 27,140 13:39
Akzo Nobel 65,420 -0,680 -1,03% 65,700 64,780 66,100 13:37
ArcelorMittal 23,710 -0,090 -0,38% 23,830 23,440 23,800 13:39
ASMI 532,800 -12,000 -2,20% 539,600 530,800 544,800 13:38
ASML 837,600 -2,700 -0,32% 840,000 829,000 840,300 13:39
ASR Nederland 45,240 -0,260 -0,57% 45,500 44,900 45,500 13:36
BESI 136,200 -2,350 -1,70% 137,150 135,100 138,550 13:39
DSM FIRMENICH AG 103,300 +0,550 +0,54% 103,450 101,800 102,750 13:38
EXOR NV 101,000 -0,500 -0,49% 101,300 99,050 101,500 13:38
Heineken 89,660 +1,660 +1,89% 89,920 88,280 88,000 13:39
IMCD 151,550 -1,550 -1,01% 151,900 150,450 153,100 13:39
ING 15,152 -0,016 -0,11% 15,258 14,916 15,168 13:39
KPN 3,325 -0,054 -1,60% 3,327 3,270 3,379 13:36
NN Group 42,550 -0,140 -0,33% 42,640 42,080 42,690 13:38
Philips Koninklijke 18,740 -0,155 -0,82% 18,770 18,575 18,895 13:38
PROSUS 28,340 -0,330 -1,15% 28,605 28,080 28,670 13:38
RANDSTAD NV 47,980 -0,370 -0,77% 48,380 47,600 48,350 13:39
RELX 38,800 -0,200 -0,51% 38,980 38,480 39,000 13:28
SHELL PLC 33,045 -0,425 -1,27% 33,430 32,920 33,470 13:39
UMG 26,930 +0,090 +0,34% 26,990 26,620 26,840 13:38
UNILEVER PLC 44,600 +0,370 +0,84% 44,860 44,040 44,230 13:38
Wolters Kluwer 141,000 -0,400 -0,28% 141,450 139,650 141,400 13:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront