Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 873,83 -0,19 -0,02% 877,38 870,04 874,02 13:03
ABN AMRO BANK N.V. 15,860 -0,045 -0,28% 15,955 15,810 15,905 12:48
ADYEN NV 1.254,600 -163,800 -11,55% 1.290,000 1.200,000 1.418,400 12:48
Aegon 5,776 +0,024 +0,42% 5,812 5,730 5,752 12:48
Ahold Delhaize 27,840 +0,080 +0,29% 27,920 27,630 27,760 12:48
Akzo Nobel 62,520 +0,140 +0,22% 63,080 62,380 62,380 12:47
ArcelorMittal 23,580 -0,060 -0,25% 23,690 23,500 23,640 12:47
ASMI 587,400 -2,600 -0,44% 594,600 576,000 590,000 12:48
ASML 832,400 -2,400 -0,29% 840,300 824,800 834,800 12:48
ASR Nederland 46,560 +0,160 +0,34% 46,740 46,370 46,400 12:48
BESI 136,900 -2,100 -1,51% 140,600 127,300 139,000 12:48
DSM FIRMENICH AG 104,200 +0,200 +0,19% 105,100 102,850 104,000 12:48
EXOR NV 101,900 +0,700 +0,69% 101,900 100,800 101,200 12:46
Heineken 92,200 -0,260 -0,28% 93,260 91,980 92,460 12:48
IMCD 150,550 -0,950 -0,63% 151,150 146,950 151,500 12:46
ING 14,662 -0,008 -0,05% 14,768 14,550 14,670 12:48
KPN 3,416 -0,001 -0,03% 3,451 3,400 3,417 12:48
NN Group 43,220 +0,030 +0,07% 43,380 43,080 43,190 12:48
Philips Koninklijke 19,570 -0,050 -0,25% 19,650 19,425 19,620 12:48
PROSUS 31,140 -0,065 -0,21% 31,255 30,955 31,205 12:48
RANDSTAD NV 46,650 +0,180 +0,39% 46,660 45,960 46,470 12:48
RELX 38,220 -0,280 -0,73% 38,540 38,140 38,500 12:47
SHELL PLC 34,160 +0,145 +0,43% 34,245 34,045 34,015 12:47
UMG 26,900 -0,160 -0,59% 27,150 26,900 27,060 12:48
UNILEVER PLC 47,650 +2,690 +5,98% 47,820 46,450 44,960 12:48
Wolters Kluwer 140,000 -1,550 -1,10% 141,950 139,700 141,550 12:47
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront