Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.557,76 -126,79 -2,23% 5.613,52 5.521,19 5.684,55 12:24
Accor 33,660 -0,970 -2,80% 34,110 33,430 34,630 12:07
Air Liquide 128,800 -2,700 -2,05% 130,525 128,600 131,500 12:09
AIRBUS 116,860 -3,860 -3,20% 117,700 115,840 120,720 11:47
ArcelorMittal 13,200 -0,688 -4,95% 13,574 13,160 13,888 12:09
Atos 69,340 -2,240 -3,13% 70,300 69,200 71,580 12:09
AXA 21,988 -0,608 -2,69% 22,215 21,965 22,595 12:09
BNP Paribas 46,415 -1,670 -3,47% 47,235 46,340 48,085 12:09
Bouygues 37,830 -0,380 -0,99% 38,020 37,390 38,210 12:09
CAPGEMINI 103,950 -3,150 -2,94% 105,450 103,950 107,100 12:09
Carrefour 16,570 +0,530 +3,30% 16,665 16,070 16,040 12:09
Crédit Agricole 11,565 -0,570 -4,70% 11,815 11,550 12,135 12:08
Danone 66,120 -2,210 -3,23% 66,980 65,560 68,330 12:09
Dassault Systèmes 145,200 -2,500 -1,69% 146,700 143,400 147,700 12:09
Engie 16,185 +0,555 +3,55% 16,360 15,705 15,630 12:09
ESSILORLUXOTTICA 126,950 -3,300 -2,53% 128,850 126,100 130,250 12:09
Hermès International 645,600 -20,400 -3,06% 657,000 645,400 666,000 12:09
Kering 513,700 -17,300 -3,26% 519,800 512,200 531,000 12:09
Legrand 73,000 -1,180 -1,59% 73,820 72,840 74,180 12:09
L'OREAL 247,700 -6,700 -2,63% 251,400 246,700 254,400 12:09
LVMH 371,000 -14,350 -3,72% 377,400 370,100 385,350 12:09
Michelin 99,340 -2,260 -2,22% 100,350 98,920 101,600 12:09
Orange 12,885 -0,005 -0,04% 12,955 12,685 12,890 12:08
Pernod Ricard 153,500 -2,600 -1,67% 155,250 152,200 156,100 12:09
Peugeot 18,065 -0,460 -2,48% 18,370 17,910 18,525 12:09
Publicis Groupe 36,560 -1,125 -2,99% 37,090 36,290 37,685 12:09
Renault 27,940 -1,445 -4,92% 28,590 27,765 29,385 12:09
Safran 129,700 -1,950 -1,48% 134,100 128,250 131,650 12:09
Saint-Gobain 33,735 -0,655 -1,90% 34,190 33,440 34,390 12:09
Sanofi 89,270 -1,610 -1,77% 90,500 89,110 90,880 12:09
Schneider Electric 94,360 -2,820 -2,90% 95,700 94,060 97,180 12:09
Société Générale 27,545 -0,985 -3,45% 28,035 27,480 28,530 12:09
Sodexo 90,200 -2,040 -2,21% 90,960 90,100 92,240 12:08
STMicroelectronics 25,220 -1,410 -5,29% 26,200 25,200 26,630 12:09
TechnipFMC 14,250 -0,225 -1,55% 14,360 13,475 14,475 12:09
Thales 96,200 -0,480 -0,50% 96,780 94,480 96,680 12:09
Total 40,100 -0,905 -2,21% 40,670 39,980 41,005 12:09
UNIBAIL-RODAMCO-W... 114,600 -1,750 -1,50% 116,100 113,925 116,350 12:08
Veolia Environnement 27,370 -0,210 -0,76% 27,550 27,020 27,580 12:09
VINCI 96,540 -1,060 -1,09% 97,740 95,740 97,600 12:09
Vivendi 24,480 -0,420 -1,69% 24,670 24,410 24,900 12:09