Koersen » Europa, lokale beurzen » Parijs » CAC40 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.230,69 -6,75 -0,13% 5.233,88 5.227,43 5.237,44 05:51
Accor 40,775 +0,180 +0,44% 40,845 40,485 40,595 19 sep
Air Liquide 107,450 +1,075 +1,01% 107,500 106,250 106,375 19 sep
AIRBUS 73,970 +0,330 +0,45% 74,060 73,210 73,640 19 sep
ArcelorMittal 22,335 -0,390 -1,72% 22,635 22,250 22,725 19 sep
Atos 130,800 +1,000 +0,77% 131,750 129,700 129,800 19 sep
AXA 24,770 +0,095 +0,39% 24,825 24,665 24,675 19 sep
BNP Paribas 66,120 -0,220 -0,33% 66,540 65,815 66,340 19 sep
Bouygues 39,100 +0,375 +0,97% 39,145 38,710 38,725 19 sep
CAPGEMINI 102,250 +1,750 +1,74% 102,300 100,350 100,500 19 sep
Carrefour 16,855 +0,100 +0,60% 17,048 16,765 16,755 19 sep
Crédit Agricole 14,880 -0,150 -1,00% 15,090 14,875 15,030 19 sep
Danone 66,630 -0,530 -0,79% 66,930 66,150 67,160 19 sep
Engie 14,330 +0,060 +0,42% 14,368 14,235 14,270 19 sep
Essilor 105,500 -0,600 -0,57% 106,400 105,300 106,100 19 sep
Kering 330,550 +0,900 +0,27% 330,650 326,400 329,650 19 sep
LafargeHolcim 50,930 +0,130 +0,26% 51,080 50,570 50,800 19 sep
Legrand 59,910 -0,250 -0,42% 60,190 59,900 60,160 19 sep
L'OREAL 177,650 -1,550 -0,86% 178,400 177,150 179,200 19 sep
LVMH 229,450 +0,150 +0,07% 229,550 228,300 229,300 19 sep
Michelin 120,800 +1,650 +1,38% 121,350 119,050 119,150 19 sep
Nokia 5,225 +0,011 +0,21% 5,260 5,205 5,214 19 sep
Orange 14,085 +0,080 +0,57% 14,105 13,930 14,005 19 sep
Pernod Ricard 115,000 -0,550 -0,48% 115,450 114,400 115,550 19 sep
Peugeot 19,205 +0,270 +1,43% 19,285 18,875 18,935 19 sep
Publicis Groupe 56,980 +0,030 +0,05% 57,090 56,820 56,950 19 sep
Renault 81,240 +0,590 +0,73% 81,450 80,640 80,650 19 sep
Safran 85,320 -0,410 -0,48% 85,830 85,130 85,730 19 sep
Saint-Gobain 49,280 -0,080 -0,16% 49,365 49,125 49,360 19 sep
Sanofi 82,100 +0,600 +0,74% 82,560 81,250 81,500 19 sep
Schneider Electric 72,170 -0,070 -0,10% 72,240 71,770 72,240 19 sep
Société Générale 47,970 -0,530 -1,09% 48,610 47,880 48,500 19 sep
Sodexo 101,200 -1,200 -1,17% 102,150 100,750 102,400 19 sep
Solvay 126,900 -1,850 -1,44% 128,800 126,300 128,750 19 sep
TechnipFMC 22,915 +0,340 +1,51% 22,975 22,570 22,575 19 sep
Total 45,090 +0,150 +0,33% 45,395 44,805 44,940 19 sep
Unibail-Rodamco 205,550 -0,900 -0,44% 206,950 205,450 206,450 19 sep
Valeo 61,500 -0,040 -0,06% 61,980 61,230 61,540 19 sep
Veolia Environnement 19,515 -0,015 -0,08% 19,640 19,470 19,530 19 sep
VINCI 80,410 +0,020 +0,02% 80,510 80,030 80,390 19 sep
Vivendi 21,130 +0,235 +1,12% 21,175 21,010 20,895 19 sep