Koersen » Europa, lokale beurzen » Parijs » CAC40 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC40# 4.894,39 +3,10 +0,06% 4.901,57 4.891,66 4.891,29 04:36
Accor 37,790 +0,190 +0,51% 37,895 37,380 37,600 23 feb
Air Liquide 102,450 -0,900 -0,87% 103,700 102,300 103,350 23 feb
AIRBUS 68,950 +2,460 +3,70% 69,385 67,650 66,490 23 feb
ArcelorMittal 8,415 -0,202 -2,34% 8,841 8,380 8,617 23 feb
AXA 22,440 -0,435 -1,90% 22,890 22,415 22,875 23 feb
BNP Paribas 55,490 -0,270 -0,48% 56,510 55,150 55,760 23 feb
Bouygues 36,030 +1,390 +4,01% 36,845 35,405 34,640 23 feb
Capgemini 80,760 -0,820 -1,01% 81,680 80,410 81,580 23 feb
Carrefour 22,390 +0,040 +0,18% 22,525 22,340 22,350 23 feb
Crédit Agricole 11,395 -0,228 -1,96% 11,675 11,355 11,623 23 feb
Danone 62,850 +0,520 +0,83% 62,940 62,090 62,330 23 feb
Engie 11,270 -0,040 -0,35% 11,305 11,160 11,310 23 feb
Essilor 107,950 -0,400 -0,37% 108,300 107,300 108,350 23 feb
Kering 230,100 -0,550 -0,24% 232,000 230,000 230,650 23 feb
Klépierre 35,620 +0,205 +0,58% 35,770 35,390 35,415 23 feb
LafargeHolcim 53,360 -0,720 -1,33% 54,480 53,260 54,080 23 feb
Legrand 54,080 -0,430 -0,79% 54,620 54,050 54,510 23 feb
L'Oréal 176,800 +0,500 +0,28% 176,950 175,150 176,300 23 feb
LVMH 191,900 -0,750 -0,39% 193,100 191,650 192,650 23 feb
Michelin 107,850 +0,400 +0,37% 108,650 107,450 107,450 23 feb
Nokia 4,818 +0,027 +0,56% 4,846 4,775 4,791 23 feb
Orange 14,605 +0,078 +0,53% 14,790 14,500 14,528 23 feb
Pernod Ricard 108,800 +0,300 +0,28% 109,250 107,875 108,500 23 feb
Peugeot 18,450 -0,295 -1,57% 18,985 18,105 18,745 23 feb
Publicis Groupe 62,890 -0,290 -0,46% 63,190 62,650 63,180 23 feb
Renault 85,370 -1,020 -1,18% 86,880 85,370 86,390 23 feb
Safran 65,940 +1,180 +1,82% 67,570 64,870 64,760 23 feb
Saint-Gobain 45,235 -0,295 -0,65% 45,770 45,085 45,530 23 feb
Sanofi 80,120 -0,210 -0,26% 81,220 80,010 80,330 23 feb
Schneider Electric 64,700 -0,800 -1,22% 65,740 64,670 65,500 23 feb
Société Générale 41,865 +0,030 +0,07% 42,610 41,670 41,835 23 feb
Sodexo 103,300 -0,200 -0,19% 104,300 103,300 103,500 23 feb
Solvay 114,300 -0,850 -0,74% 115,600 114,250 115,150 23 feb
TechnipFMC 30,950 -0,175 -0,56% 31,530 30,805 31,125 23 feb
Total 48,280 -0,090 -0,19% 48,585 48,100 48,370 23 feb
Unibail-Rodamco 218,200 +1,600 +0,74% 219,000 216,650 216,600 23 feb
Valeo 59,630 -0,490 -0,82% 60,490 59,630 60,120 23 feb
Veolia Environnement 15,235 -0,960 -5,93% 15,645 15,005 16,195 23 feb
VINCI 68,180 -0,310 -0,45% 68,860 68,050 68,490 23 feb
Vivendi 16,990 -0,070 -0,41% 17,055 16,785 17,060 23 feb