Koersen » Europa, lokale beurzen » Parijs » CAC40 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC40# 5.137,41 +19,75 +0,39% 5.144,37 5.094,17 5.117,66 18:44
Accor 40,540 -0,195 -0,48% 40,925 40,430 40,735 17:29
Air Liquide 106,150 +0,250 +0,24% 106,950 105,650 105,900 17:29
AIRBUS 71,590 +0,320 +0,45% 72,160 71,100 71,270 17:29
ArcelorMittal 21,725 +0,160 +0,74% 21,860 21,420 21,565 17:29
Atos 123,150 -0,200 -0,16% 124,400 122,000 123,350 17:35
AXA 24,610 +0,085 +0,35% 24,805 24,390 24,525 17:29
BNP Paribas 64,040 +0,400 +0,63% 64,710 63,270 63,640 17:29
Bouygues 36,295 -0,385 -1,05% 36,830 36,230 36,680 17:29
CAPGEMINI 93,100 +0,550 +0,59% 93,430 92,010 92,550 17:29
Carrefour 20,770 -0,195 -0,93% 21,105 20,695 20,965 17:29
Crédit Agricole 14,475 +0,110 +0,77% 14,555 14,170 14,365 17:29
Danone 63,840 -1,040 -1,60% 64,830 63,840 64,880 17:29
Engie 13,510 -0,005 -0,04% 13,630 13,485 13,515 17:29
Essilor 114,300 +0,300 +0,26% 114,750 114,100 114,000 17:29
Kering 306,850 +0,100 +0,03% 310,000 305,450 306,750 17:29
LafargeHolcim 52,050 +1,040 +2,04% 52,180 50,980 51,010 17:35
Legrand 59,930 -0,380 -0,63% 60,800 59,910 60,310 17:29
L''OREAL 179,300 -1,900 -1,05% 182,050 179,250 181,200 17:29
LVMH 218,400 -1,350 -0,61% 221,250 217,050 219,750 17:29
Michelin 116,500 -0,950 -0,81% 117,350 115,000 117,450 17:29
Nokia 5,336 +0,030 +0,57% 5,370 5,284 5,306 17:35
Orange 14,175 -0,030 -0,21% 14,270 14,095 14,205 17:29
Pernod Ricard 114,550 -1,200 -1,04% 115,950 114,550 115,750 17:29
Peugeot 18,160 -0,240 -1,30% 18,200 17,815 18,400 17:35
Publicis Groupe 65,950 +0,900 +1,38% 66,180 64,990 65,050 17:29
Renault 80,590 -0,420 -0,52% 80,690 79,310 81,010 17:29
Safran 80,870 -0,160 -0,20% 81,380 80,690 81,030 17:29
Saint-Gobain 46,945 +0,430 +0,92% 47,310 46,670 46,515 17:29
Sanofi 81,660 -0,030 -0,04% 82,290 81,320 81,690 17:29
Schneider Electric 65,310 -0,250 -0,38% 65,850 65,200 65,560 17:29
Société Générale 48,060 +0,530 +1,12% 48,400 47,370 47,530 17:29
Sodexo 100,750 +0,350 +0,35% 100,950 100,050 100,400 17:35
Solvay 121,800 +0,450 +0,37% 122,325 120,800 121,350 17:29
TechnipFMC 24,040 -0,030 -0,12% 24,150 23,735 24,070 17:35
Total 42,615 -0,105 -0,25% 42,995 42,230 42,720 17:29
Unibail-Rodamco 214,900 -0,700 -0,32% 217,450 214,800 215,600 17:29
Valeo 59,770 +0,190 +0,32% 60,360 58,860 59,580 17:37
Veolia Environnement 19,060 -0,055 -0,29% 19,190 19,040 19,115 17:29
VINCI 76,630 +0,450 +0,59% 77,320 76,120 76,180 17:29
Vivendi 19,700 +0,085 +0,43% 19,765 19,580 19,615 17:29