Koersen » Europa, lokale beurzen » Parijs » CAC40 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.312,75 -6,42 -0,12% 5.319,25 5.310,96 5.319,17 17 nov
Accor 41,595 +0,175 +0,42% 41,710 41,240 41,420 17 nov
Air Liquide 105,000 -0,400 -0,38% 105,850 104,625 105,400 17 nov
AIRBUS 84,820 -0,680 -0,80% 86,080 84,820 85,500 17 nov
ArcelorMittal 23,675 -0,095 -0,40% 23,975 23,420 23,770 17 nov
Atos 125,450 -0,600 -0,48% 126,550 125,300 126,050 17 nov
AXA 25,160 +0,085 +0,34% 25,300 25,030 25,075 17 nov
BNP Paribas 63,170 -0,580 -0,91% 64,280 62,760 63,750 17 nov
Bouygues 42,585 -0,405 -0,94% 43,038 42,430 42,990 17 nov
CAPGEMINI 99,750 -1,500 -1,48% 101,800 99,600 101,250 17 nov
Carrefour 16,520 -0,225 -1,34% 16,710 16,425 16,745 17 nov
Crédit Agricole 14,045 -0,090 -0,64% 14,190 13,945 14,135 17 nov
Danone 68,820 -0,350 -0,51% 69,530 68,690 69,170 17 nov
Engie 14,325 -0,145 -1,00% 14,480 14,260 14,470 17 nov
Essilor 106,250 -0,450 -0,42% 106,950 106,150 106,700 17 nov
Kering 385,950 +0,100 +0,03% 387,800 384,850 385,850 17 nov
LafargeHolcim 47,140 +0,090 +0,19% 47,435 47,000 47,050 17 nov
Legrand 62,190 -0,350 -0,56% 62,610 62,100 62,540 17 nov
L'OREAL 185,050 -0,850 -0,46% 186,950 185,000 185,900 17 nov
LVMH 246,525 -0,225 -0,09% 248,050 245,450 246,750 17 nov
Michelin 117,450 -1,000 -0,84% 118,950 117,450 118,450 17 nov
Nokia 4,189 +0,017 +0,41% 4,223 4,168 4,172 17 nov
Orange 14,075 +0,015 +0,11% 14,140 14,000 14,060 17 nov
Pernod Ricard 128,100 +0,300 +0,23% 128,550 127,700 127,800 17 nov
Peugeot 18,610 -0,535 -2,79% 19,215 18,570 19,145 17 nov
Publicis Groupe 54,110 +0,960 +1,81% 54,330 53,060 53,150 17 nov
Renault 84,970 -0,280 -0,33% 85,580 84,730 85,250 17 nov
Safran 87,250 -0,670 -0,76% 88,170 87,170 87,920 17 nov
Saint-Gobain 47,910 -0,395 -0,82% 48,360 47,760 48,305 17 nov
Sanofi 75,550 -0,250 -0,33% 76,190 75,270 75,800 17 nov
Schneider Electric 70,640 -0,880 -1,23% 71,590 70,620 71,520 17 nov
Société Générale 43,240 -0,140 -0,32% 43,625 42,865 43,380 17 nov
Sodexo 105,400 +1,500 +1,44% 107,050 101,300 103,900 17 nov
Solvay 120,900 0,000 0,00% 121,400 120,400 120,900 17 nov
TechnipFMC 22,740 +0,325 +1,45% 22,850 22,405 22,415 17 nov
Total 46,370 +0,090 +0,19% 46,635 45,960 46,280 17 nov
Unibail-Rodamco 217,700 -0,550 -0,25% 219,100 217,325 218,250 17 nov
Valeo 58,200 -0,100 -0,17% 58,440 57,960 58,300 17 nov
Veolia Environnement 20,945 -0,140 -0,66% 21,118 20,850 21,085 17 nov
VINCI 84,820 -0,620 -0,73% 85,560 84,680 85,440 17 nov
Vivendi 22,605 +0,865 +3,98% 22,835 21,030 21,740 17 nov