Koersen » Europa, lokale beurzen » Parijs » CAC40 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 4.814,05 -53,73 -1,10% 4.824,30 4.811,82 4.867,78 22:15
Accor 39,000 +0,270 +0,70% 39,140 38,760 38,730 17:29
Air Liquide 104,775 -0,025 -0,02% 105,300 104,050 104,800 17:29
AIRBUS 94,360 -0,050 -0,05% 94,870 94,250 94,410 17:29
ArcelorMittal 18,934 -0,894 -4,51% 19,654 18,874 19,828 17:29
Atos 72,780 +0,180 +0,25% 73,560 72,200 72,600 17:35
AXA 20,380 -0,085 -0,42% 20,415 20,250 20,465 17:29
BNP Paribas 41,390 -0,860 -2,04% 41,820 41,023 42,250 17:29
Bouygues 29,690 +0,020 +0,07% 29,960 29,660 29,670 17:29
CAPGEMINI 95,840 +0,420 +0,44% 96,440 94,840 95,420 17:29
Carrefour 16,320 -0,115 -0,70% 16,580 16,245 16,435 17:29
Crédit Agricole 10,062 -0,154 -1,51% 10,174 9,996 10,216 17:29
Danone 62,670 -0,310 -0,49% 63,455 62,530 62,980 17:29
Dassault Systèmes 110,200 -1,400 -1,25% 112,150 109,600 111,600 17:35
Engie 13,665 -0,030 -0,22% 13,750 13,630 13,695 17:29
ESSILORLUXOTTICA 112,100 -0,200 -0,18% 112,850 111,900 112,300 17:35
Hermès International 498,800 -2,600 -0,52% 503,600 496,800 501,400 17:35
Kering 408,900 -3,200 -0,78% 415,200 406,400 412,100 17:29
Legrand 51,020 -0,140 -0,27% 51,340 50,860 51,160 17:29
L'OREAL 198,200 -0,100 -0,05% 199,500 197,400 198,300 17:29
LVMH 257,050 +0,200 +0,08% 258,400 255,250 256,850 17:29
Michelin 92,760 -0,540 -0,58% 93,480 91,620 93,300 17:29
Orange 13,325 -0,080 -0,60% 13,470 13,285 13,405 17:29
Pernod Ricard 140,250 +2,000 +1,45% 140,450 138,750 138,250 17:29
Peugeot 21,340 +0,090 +0,42% 21,370 21,090 21,250 17:37
Publicis Groupe 53,260 +0,500 +0,95% 53,360 52,820 52,760 17:29
Renault 56,680 -0,190 -0,33% 57,140 56,480 56,870 17:29
Safran 109,100 -0,950 -0,86% 109,800 108,850 110,050 17:29
Saint-Gobain 30,090 +0,315 +1,06% 30,105 29,640 29,775 17:29
Sanofi 72,910 -0,220 -0,30% 73,200 72,660 73,130 17:29
Schneider Electric 60,060 -0,160 -0,27% 60,260 59,560 60,220 17:29
Société Générale 27,860 -0,355 -1,26% 28,150 27,545 28,215 17:29
Sodexo 94,660 +0,660 +0,70% 95,580 93,620 94,000 17:35
STMicroelectronics 12,470 -0,435 -3,37% 12,940 12,420 12,905 17:29
TechnipFMC 20,350 -0,290 -1,41% 20,740 20,220 20,640 17:35
Total 46,960 -0,300 -0,63% 47,275 46,710 47,260 17:29
UNIBAIL-RODAMCO-W... 148,520 -0,380 -0,26% 150,020 148,200 148,900 17:29
Valeo 26,200 -0,480 -1,80% 26,800 25,940 26,680 17:35
Veolia Environnement 18,085 -0,100 -0,55% 18,265 18,030 18,185 17:29
VINCI 74,620 -0,040 -0,05% 74,900 74,500 74,660 17:29
Vivendi 21,665 -0,045 -0,21% 21,850 21,640 21,710 17:29