Koersen » Europa, lokale beurzen » Parijs » CAC40 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC40# 5.016,39 -1,04 -0,02% 5.039,20 5.016,06 5.017,43 10:05
Accor 38,480 +0,295 +0,77% 38,525 38,200 38,185 09:49
Air Liquide 106,200 -0,050 -0,05% 106,250 106,000 106,250 09:49
AIRBUS 70,050 +0,680 +0,98% 70,050 69,560 69,370 09:50
ArcelorMittal 7,608 +0,025 +0,33% 7,708 7,575 7,583 09:50
AXA 23,755 +0,070 +0,30% 23,835 23,720 23,685 09:50
BNP Paribas 60,700 +0,270 +0,45% 60,930 60,580 60,430 09:50
Bouygues 38,210 +0,090 +0,24% 38,335 38,175 38,120 09:49
Capgemini 85,030 +0,260 +0,31% 85,130 84,650 84,770 09:50
Carrefour 21,730 +0,030 +0,14% 21,755 21,680 21,700 09:50
Crédit Agricole 12,495 +0,250 +2,04% 12,515 12,290 12,245 09:50
Danone 63,590 -0,520 -0,81% 63,800 63,340 64,110 09:50
Engie 12,675 +0,045 +0,36% 12,715 12,665 12,630 09:50
Essilor 113,050 -0,400 -0,35% 113,200 112,900 113,450 09:49
Kering 237,850 +0,850 +0,36% 238,300 237,300 237,000 09:50
Klépierre 36,400 -0,060 -0,16% 36,640 36,330 36,460 09:50
LafargeHolcim 53,210 -0,140 -0,26% 53,670 53,190 53,350 09:50
Legrand 54,910 +0,060 +0,11% 55,110 54,710 54,850 09:48
L'OREAL 178,650 -0,600 -0,33% 179,300 178,000 179,250 09:50
LVMH 202,250 +0,950 +0,47% 202,450 201,900 201,300 09:50
Michelin 111,850 +1,050 +0,95% 112,400 111,600 110,800 09:50
Nokia 4,979 -0,053 -1,05% 5,024 4,947 5,032 09:49
Orange 14,700 -0,050 -0,34% 14,770 14,685 14,750 09:50
Pernod Ricard 107,700 -0,050 -0,05% 108,200 107,550 107,750 09:47
Peugeot 18,710 +0,300 +1,63% 18,750 18,500 18,410 09:50
Publicis Groupe 62,980 +0,510 +0,82% 63,060 62,730 62,470 09:50
Renault 81,510 +0,910 +1,13% 81,560 80,940 80,600 09:50
Safran 69,630 -0,070 -0,10% 69,800 69,260 69,700 09:50
Saint-Gobain 46,285 +0,295 +0,64% 46,415 46,230 45,990 09:50
Sanofi 83,670 +0,280 +0,34% 83,990 83,540 83,390 09:50
Schneider Electric 66,290 -0,140 -0,21% 66,670 66,180 66,430 09:50
Société Générale 47,180 -0,015 -0,03% 47,510 47,055 47,195 09:50
Sodexo 107,600 +0,150 +0,14% 107,700 107,150 107,450 09:48
Solvay 110,650 +0,750 +0,68% 110,650 110,200 109,900 09:46
TechnipFMC 28,950 +0,050 +0,17% 29,080 28,905 28,900 09:50
Total 46,065 -0,115 -0,25% 46,155 45,990 46,180 09:50
Unibail-Rodamco 217,700 +0,350 +0,16% 218,300 216,900 217,350 09:50
Valeo 60,020 +0,680 +1,15% 60,060 59,700 59,340 09:49
Veolia Environnement 17,145 +0,190 +1,12% 17,180 16,975 16,955 09:50
VINCI 74,180 -0,110 -0,15% 74,770 74,160 74,290 09:50
Vivendi 17,395 +0,125 +0,72% 17,405 17,335 17,270 09:50