Koersen » Europa, lokale beurzen » Parijs » CAC40 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.659,19 -31,59 -0,56% 5.669,22 5.654,59 5.690,78 20 sep
Accor 39,700 +0,190 +0,48% 39,850 39,520 39,510 20 sep
Air Liquide 130,450 +0,400 +0,31% 131,150 128,850 130,050 20 sep
AIRBUS 120,080 -3,620 -2,93% 123,100 119,840 123,700 20 sep
ArcelorMittal 13,814 -0,280 -1,99% 14,026 13,678 14,094 20 sep
Atos 65,280 -0,040 -0,06% 65,620 64,360 65,320 20 sep
AXA 23,325 +0,405 +1,77% 23,335 22,915 22,920 20 sep
BNP Paribas 45,145 +0,470 +1,05% 45,325 44,525 44,675 20 sep
Bouygues 35,710 +0,300 +0,85% 35,810 35,400 35,410 20 sep
CAPGEMINI 106,900 -0,300 -0,28% 107,300 106,100 107,200 20 sep
Carrefour 16,635 -0,055 -0,33% 16,790 16,625 16,690 20 sep
Crédit Agricole 11,315 +0,055 +0,49% 11,440 11,190 11,260 20 sep
Danone 80,520 +0,500 +0,62% 81,360 79,960 80,020 20 sep
Dassault Systèmes 130,700 +0,750 +0,58% 130,700 129,100 129,950 20 sep
Engie 14,435 +0,155 +1,09% 14,495 14,285 14,280 20 sep
ESSILORLUXOTTICA 132,100 +1,200 +0,92% 133,950 130,950 130,900 20 sep
Hermès International 627,400 -2,000 -0,32% 629,400 624,600 629,400 20 sep
Kering 467,450 +4,600 +0,99% 469,350 461,800 462,850 20 sep
Legrand 65,740 -0,300 -0,45% 66,160 65,480 66,040 20 sep
L'OREAL 248,500 +1,000 +0,40% 249,100 244,600 247,500 20 sep
LVMH 368,750 +2,250 +0,61% 369,800 363,550 366,500 20 sep
Michelin 102,250 -1,200 -1,16% 103,950 102,150 103,450 20 sep
Orange 14,205 +0,170 +1,21% 14,260 14,025 14,035 20 sep
Pernod Ricard 164,350 -0,400 -0,24% 166,100 164,200 164,750 20 sep
Peugeot 24,020 +0,010 +0,04% 24,220 23,970 24,010 20 sep
Publicis Groupe 46,360 +0,120 +0,26% 47,000 46,080 46,240 20 sep
Renault 56,280 +0,240 +0,43% 56,630 55,940 56,040 20 sep
Safran 142,600 -0,100 -0,07% 143,850 142,150 142,700 20 sep
Saint-Gobain 35,455 +0,155 +0,44% 35,745 35,240 35,300 20 sep
Sanofi 82,810 +1,490 +1,83% 83,035 81,170 81,320 20 sep
Schneider Electric 80,640 -0,560 -0,69% 81,300 80,380 81,200 20 sep
Société Générale 26,115 +0,170 +0,66% 26,258 25,830 25,945 20 sep
Sodexo 100,350 -0,600 -0,59% 101,150 100,000 100,950 20 sep
STMicroelectronics 17,810 -0,295 -1,63% 18,140 17,805 18,105 20 sep
TechnipFMC 22,170 +0,190 +0,86% 22,290 21,720 21,980 20 sep
Thales 105,050 -1,650 -1,55% 106,750 104,850 106,700 20 sep
Total 49,475 +1,235 +2,56% 49,580 47,965 48,240 20 sep
UNIBAIL-RODAMCO-W... 132,400 +2,400 +1,85% 132,900 129,875 130,000 20 sep
Veolia Environnement 22,660 +0,120 +0,53% 22,750 22,585 22,540 20 sep
VINCI 98,840 -0,040 -0,04% 99,660 98,440 98,880 20 sep
Vivendi 25,000 -0,050 -0,20% 25,360 24,980 25,050 20 sep