Koersen » Europa, lokale beurzen » Parijs » CAC40 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC40# 4.846,95 -12,74 -0,26% 4.880,93 4.825,92 4.859,69 21:07
Accor 38,260 -0,250 -0,65% 38,650 37,935 38,510 17:29
Air Liquide 102,575 -0,125 -0,12% 103,700 102,000 102,700 17:29
AIRBUS 64,890 -0,450 -0,69% 65,510 64,340 65,340 17:29
ArcelorMittal 7,739 +0,206 +2,73% 7,759 7,547 7,533 17:29
AXA 23,095 -0,525 -2,22% 23,740 22,970 23,620 17:29
BNP Paribas 59,610 -1,000 -1,65% 60,700 59,180 60,610 17:29
Bouygues 34,220 -0,375 -1,08% 34,515 34,005 34,595 17:29
Capgemini 77,360 -1,480 -1,88% 79,110 76,550 78,840 17:29
Carrefour 22,930 +0,155 +0,68% 23,038 22,600 22,775 17:29
Crédit Agricole 12,335 -0,130 -1,04% 12,420 12,210 12,465 17:29
Danone 59,970 +0,020 +0,03% 60,480 59,910 59,950 17:29
Engie 11,775 -0,055 -0,46% 11,900 11,695 11,830 17:29
Essilor 113,700 -1,400 -1,22% 115,250 113,300 115,100 17:29
Kering 226,450 +1,450 +0,64% 226,450 224,350 225,000 17:29
Klépierre 36,160 +0,410 +1,15% 36,190 35,695 35,750 17:39
LafargeHolcim 47,865 -0,555 -1,15% 48,460 47,365 48,420 17:35
Legrand 53,750 -0,170 -0,32% 53,940 53,500 53,920 17:29
L'Oréal 169,450 -0,100 -0,06% 171,350 169,050 169,550 17:29
LVMH 188,350 +1,450 +0,78% 188,400 186,500 186,900 17:29
Michelin 103,450 -0,800 -0,77% 104,500 103,200 104,250 17:29
Nokia 4,413 -0,005 -0,11% 4,492 4,363 4,418 17:35
Orange 14,965 -0,005 -0,03% 15,013 14,868 14,970 17:29
Pernod Ricard 106,550 +1,250 +1,19% 106,575 105,300 105,300 17:29
Peugeot 16,890 -0,010 -0,06% 16,970 16,585 16,900 17:35
Publicis Groupe 64,490 -0,570 -0,88% 65,540 64,320 65,060 17:29
Renault 84,700 +0,045 +0,05% 85,760 84,350 84,655 17:29
Safran 67,410 +0,110 +0,16% 67,410 66,770 67,300 17:29
Saint-Gobain 45,560 +0,310 +0,69% 45,575 44,990 45,250 17:29
Sanofi 76,570 +0,470 +0,62% 78,000 76,130 76,100 17:29
Schneider Electric 67,530 +0,110 +0,16% 67,560 66,790 67,420 17:29
Société Générale 45,405 -0,420 -0,92% 46,005 45,015 45,825 17:29
Sodexo 102,800 -0,900 -0,87% 104,100 102,600 103,700 17:36
Solvay 108,950 +0,750 +0,69% 108,950 108,000 108,200 17:29
Technip 67,390 0,000 0,00% 68,000 66,930 67,390 16 jan
Total 48,170 -0,130 -0,27% 48,420 47,815 48,300 17:29
Unibail-Rodamco 217,150 +0,200 +0,09% 218,000 215,500 216,950 17:29
Valeo 55,240 -0,320 -0,58% 55,750 54,700 55,560 17:35
Veolia Environnement 15,425 -0,125 -0,80% 15,730 15,385 15,550 17:29
VINCI 65,040 +0,010 +0,02% 65,270 64,560 65,030 17:29
Vivendi 17,515 -0,120 -0,68% 17,670 17,320 17,635 17:29