Koersen » Europa, lokale beurzen » Parijs » CAC40 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC40# 5.343,32 +6,16 +0,12% 5.344,37 5.332,36 5.337,16 03:49
Accor 42,350 +0,210 +0,50% 42,590 42,080 42,140 25 mei
Air Liquide 110,550 +0,050 +0,05% 111,300 110,100 110,500 25 mei
AIRBUS 73,040 +0,580 +0,80% 73,220 72,320 72,460 25 mei
ArcelorMittal 19,605 -0,465 -2,32% 20,040 19,395 20,070 25 mei
Atos 124,100 -0,250 -0,20% 125,050 123,700 124,350 25 mei
AXA 23,795 -0,200 -0,83% 24,165 23,755 23,995 25 mei
BNP Paribas 66,570 -0,020 -0,03% 67,340 66,530 66,590 25 mei
Bouygues 37,735 -0,080 -0,21% 38,000 37,625 37,815 25 mei
Capgemini 92,660 +0,580 +0,63% 93,550 92,320 92,080 25 mei
Carrefour 23,135 -0,095 -0,41% 23,240 23,025 23,230 25 mei
Crédit Agricole 14,515 +0,030 +0,21% 14,635 14,465 14,485 25 mei
Danone 67,090 +0,490 +0,74% 67,350 66,620 66,600 25 mei
Engie 13,210 -0,080 -0,60% 13,390 13,200 13,290 25 mei
Essilor 119,450 +0,400 +0,34% 119,850 118,950 119,050 25 mei
Kering 295,200 +2,000 +0,68% 296,100 292,100 293,200 25 mei
LafargeHolcim 52,710 -0,630 -1,18% 53,600 52,470 53,340 25 mei
Legrand 60,920 -0,270 -0,44% 61,610 60,860 61,190 25 mei
L'OREAL 188,550 +0,500 +0,27% 189,650 188,250 188,050 25 mei
LVMH 228,750 +1,500 +0,66% 230,300 226,500 227,250 25 mei
Michelin 115,900 +1,200 +1,05% 116,200 115,100 114,700 25 mei
Nokia 5,694 -0,024 -0,42% 5,825 5,621 5,718 25 mei
Orange 15,690 0,000 0,00% 15,765 15,625 15,690 25 mei
Pernod Ricard 120,450 +0,500 +0,42% 121,150 119,800 119,950 25 mei
Peugeot 18,110 -0,245 -1,33% 18,420 18,065 18,355 25 mei
Publicis Groupe 66,380 +0,110 +0,17% 66,640 66,020 66,270 25 mei
Renault 85,600 +0,150 +0,18% 86,360 85,000 85,450 25 mei
Safran 78,380 +2,320 +3,05% 78,460 75,945 76,060 25 mei
Saint-Gobain 50,040 -0,020 -0,04% 50,595 49,868 50,060 25 mei
Sanofi 87,180 -0,300 -0,34% 87,970 87,120 87,480 25 mei
Schneider Electric 69,000 -0,340 -0,49% 69,840 68,820 69,340 25 mei
Société Générale 50,150 -0,090 -0,18% 50,670 50,060 50,240 25 mei
Sodexo 119,600 +0,100 +0,08% 120,100 119,100 119,500 25 mei
Solvay 117,250 -0,100 -0,09% 118,400 116,650 117,350 25 mei
TechnipFMC 26,800 -1,500 -5,30% 28,145 26,625 28,300 25 mei
Total 47,670 -0,400 -0,83% 48,390 47,575 48,070 25 mei
Unibail-Rodamco 230,950 +0,050 +0,02% 232,750 230,400 230,900 25 mei
Valeo 64,940 +0,310 +0,48% 65,310 64,280 64,630 25 mei
Veolia Environnement 19,890 +0,060 +0,30% 20,145 19,820 19,830 25 mei
VINCI 76,770 +0,320 +0,42% 77,370 76,700 76,450 25 mei
Vivendi 19,210 +0,105 +0,55% 19,370 19,100 19,105 25 mei