Koersen » Europa, lokale beurzen » Parijs » CAC40 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.365,64 -21,74 -0,40% 5.375,42 5.365,53 5.387,38 22 jun
Accor 42,930 +0,410 +0,96% 43,170 42,420 42,520 22 jun
Air Liquide 108,700 +1,150 +1,07% 108,800 107,750 107,550 22 jun
AIRBUS 100,240 +1,380 +1,40% 100,740 99,500 98,860 22 jun
ArcelorMittal 27,370 +0,360 +1,33% 27,490 26,980 27,010 22 jun
Atos 122,250 +0,950 +0,78% 123,250 121,200 121,300 22 jun
AXA 21,415 +0,185 +0,87% 21,490 21,300 21,230 22 jun
BNP Paribas 53,820 +0,600 +1,13% 53,920 53,230 53,220 22 jun
Bouygues 38,140 +0,630 +1,68% 38,160 37,550 37,510 22 jun
CAPGEMINI 113,300 +0,900 +0,80% 113,950 112,200 112,400 22 jun
Carrefour 14,660 +0,040 +0,27% 14,735 14,590 14,620 22 jun
Crédit Agricole 11,765 +0,160 +1,38% 11,830 11,685 11,605 22 jun
Danone 64,750 +0,970 +1,52% 64,760 63,740 63,780 22 jun
Engie 13,215 +0,085 +0,65% 13,230 13,065 13,130 22 jun
Essilor 120,150 +1,300 +1,09% 120,250 118,850 118,850 22 jun
Kering 486,700 +6,200 +1,29% 486,900 479,500 480,500 22 jun
LafargeHolcim 42,940 -0,220 -0,51% 43,160 42,890 43,160 22 jun
Legrand 63,380 +0,700 +1,12% 63,380 62,840 62,680 22 jun
L''OREAL 209,000 +2,100 +1,01% 209,950 206,700 206,900 22 jun
LVMH 286,850 +1,900 +0,67% 288,050 285,300 284,950 22 jun
Michelin 108,350 +0,550 +0,51% 108,650 107,250 107,800 22 jun
Orange 14,475 +0,215 +1,51% 14,505 14,285 14,260 22 jun
Pernod Ricard 141,100 +1,250 +0,89% 141,300 138,600 139,850 22 jun
Peugeot 20,450 +0,080 +0,39% 20,660 20,230 20,370 22 jun
Publicis Groupe 60,680 +0,480 +0,80% 61,220 60,140 60,200 22 jun
Renault 76,740 +0,400 +0,52% 77,300 76,210 76,340 22 jun
Safran 99,720 +0,780 +0,79% 100,250 99,300 98,940 22 jun
Saint-Gobain 39,205 +0,355 +0,91% 39,315 38,940 38,850 22 jun
Sanofi 68,870 +1,030 +1,52% 68,980 67,740 67,840 22 jun
Schneider Electric 71,800 +0,620 +0,87% 72,260 71,470 71,180 22 jun
Société Générale 36,225 +0,390 +1,09% 36,515 35,955 35,835 22 jun
Sodexo 87,220 +1,360 +1,58% 87,700 85,540 85,860 22 jun
Solvay 111,000 +1,000 +0,91% 111,200 109,950 110,000 22 jun
STMicroelectronics 20,130 -0,380 -1,85% 20,660 20,080 20,510 22 jun
TechnipFMC 28,020 +1,500 +5,66% 28,100 26,550 26,520 22 jun
Total 52,510 +1,660 +3,26% 52,740 50,630 50,850 22 jun
UNIBAIL-RODAMCO-W... 190,200 +1,600 +0,85% 190,200 188,160 188,600 22 jun
Valeo 50,700 -0,100 -0,20% 50,940 50,240 50,800 22 jun
Veolia Environnement 18,485 -0,215 -1,15% 18,628 18,280 18,700 22 jun
VINCI 83,240 +0,760 +0,92% 83,240 82,540 82,480 22 jun
Vivendi 21,570 +0,310 +1,46% 21,630 21,300 21,260 22 jun