Koersen » Europa, lokale beurzen » Parijs » CAC40 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.938,84 +37,76 +0,64% 5.939,00 5.935,23 5.901,08 15 nov
Accor 38,600 +0,430 +1,13% 38,610 38,130 38,170 15 nov
Air Liquide 121,200 +1,800 +1,51% 121,675 120,000 119,400 15 nov
AIRBUS 136,260 +0,420 +0,31% 137,260 135,700 135,840 15 nov
ArcelorMittal 15,144 +0,340 +2,30% 15,244 14,922 14,804 15 nov
Atos 73,000 -0,060 -0,08% 0,000 0,000 73,060 16 nov
AXA 25,245 +0,090 +0,36% 25,375 25,165 25,155 15 nov
BNP Paribas 50,510 +0,250 +0,50% 50,800 50,090 50,260 15 nov
Bouygues 38,650 -0,360 -0,92% 39,220 38,400 39,010 15 nov
CAPGEMINI 106,600 +1,000 +0,95% 107,350 105,900 105,600 15 nov
Carrefour 15,415 +0,140 +0,92% 15,435 15,200 15,275 15 nov
Crédit Agricole 12,575 +0,055 +0,44% 12,645 12,485 12,520 15 nov
Danone 75,280 +0,200 +0,27% 75,320 74,640 75,080 15 nov
Dassault Systèmes 140,050 -0,200 -0,14% 0,000 0,000 140,250 16 nov
Engie 14,365 -0,040 -0,28% 14,470 14,330 14,405 15 nov
ESSILORLUXOTTICA 139,150 +0,500 +0,36% 140,050 138,700 138,650 15 nov
Hermès International 658,400 +2,800 +0,43% 0,000 0,000 655,600 16 nov
Kering 545,000 +8,500 +1,58% 546,600 538,800 536,500 15 nov
Legrand 71,740 +0,580 +0,82% 72,180 71,080 71,160 15 nov
L''OREAL 260,700 -0,800 -0,31% 263,300 259,800 261,500 15 nov
LVMH 405,950 +2,850 +0,71% 407,850 403,750 403,100 15 nov
Michelin 113,450 +1,550 +1,39% 113,750 112,700 111,900 15 nov
Orange 14,475 +0,160 +1,12% 14,760 14,460 14,315 15 nov
Pernod Ricard 170,050 +0,550 +0,32% 170,600 168,550 169,500 15 nov
Peugeot 23,790 +0,160 +0,68% 0,000 0,000 23,630 16 nov
Publicis Groupe 39,290 +0,280 +0,72% 39,430 39,000 39,010 15 nov
Renault 44,500 +0,275 +0,62% 44,590 43,530 44,225 15 nov
Safran 149,700 +0,900 +0,60% 150,200 148,800 148,800 15 nov
Saint-Gobain 37,550 +0,905 +2,47% 37,830 36,900 36,645 15 nov
Sanofi 82,920 +1,050 +1,28% 82,960 81,690 81,870 15 nov
Schneider Electric 87,980 +0,660 +0,76% 88,120 87,160 87,320 15 nov
Société Générale 28,445 +0,210 +0,74% 28,580 28,170 28,235 15 nov
Sodexo 106,100 -1,300 -1,21% 0,000 0,000 107,400 16 nov
STMicroelectronics 22,010 +0,240 +1,10% 22,180 21,880 21,770 15 nov
TechnipFMC 18,240 +0,215 +1,19% 0,000 0,000 18,025 16 nov
Thales 88,960 +0,900 +1,02% 0,000 0,000 88,060 16 nov
Total 49,345 +0,165 +0,34% 49,405 48,905 49,180 15 nov
UNIBAIL-RODAMCO-W... 143,000 -0,350 -0,24% 144,100 142,550 143,350 15 nov
Veolia Environnement 22,920 0,000 0,00% 23,050 22,810 22,920 15 nov
VINCI 102,000 +0,500 +0,49% 102,300 101,350 101,500 15 nov
Vivendi 24,820 +0,240 +0,98% 25,270 24,660 24,580 15 nov