Koersen » Europa, lokale beurzen » Parijs » CAC40 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.394,27 -31,63 -0,58% 5.429,36 5.380,62 5.425,90 18:31
Accor 37,730 -0,350 -0,92% 38,280 37,710 38,080 17:29
Air Liquide 112,550 +0,600 +0,54% 112,775 111,700 111,950 17:29
AIRBUS 117,920 -1,100 -0,92% 118,480 117,620 119,020 17:17
ArcelorMittal 19,440 -0,512 -2,57% 19,776 19,384 19,952 17:29
Atos 87,200 +0,260 +0,30% 87,960 86,620 86,940 17:36
AXA 22,735 -0,115 -0,50% 22,880 22,735 22,850 17:29
BNP Paribas 44,270 -0,815 -1,81% 45,220 44,260 45,085 17:29
Bouygues 31,990 -0,380 -1,17% 32,540 31,980 32,370 17:29
CAPGEMINI 106,350 -0,600 -0,56% 107,600 106,000 106,950 17:29
Carrefour 17,075 +0,030 +0,18% 17,305 17,045 17,045 17:29
Crédit Agricole 11,134 -0,190 -1,68% 11,358 11,126 11,324 17:29
Danone 69,040 +0,210 +0,31% 69,440 68,630 68,830 17:29
Dassault Systèmes 130,650 -0,350 -0,27% 132,350 130,400 131,000 17:35
Engie 13,520 +0,075 +0,56% 13,560 13,440 13,445 17:29
ESSILORLUXOTTICA 105,000 -0,500 -0,47% 105,800 104,850 105,500 17:35
Hermès International 596,600 +6,400 +1,08% 598,400 582,000 590,200 17:35
Kering 502,800 -7,600 -1,49% 512,600 502,800 510,400 17:29
Legrand 60,080 -0,240 -0,40% 60,680 60,080 60,320 17:29
L'OREAL 235,400 +0,700 +0,30% 237,250 234,800 234,700 17:29
LVMH 318,550 -1,300 -0,41% 321,700 318,000 319,850 17:29
Michelin 104,200 -1,800 -1,70% 105,800 103,750 106,000 17:29
Orange 14,375 +0,025 +0,17% 14,470 14,340 14,350 17:29
Pernod Ricard 158,000 +0,600 +0,38% 159,350 156,950 157,400 17:29
Peugeot 22,150 -0,740 -3,23% 22,950 22,150 22,890 17:36
Publicis Groupe 50,380 -0,560 -1,10% 51,560 50,380 50,940 17:29
Renault 60,560 -1,100 -1,78% 62,030 60,110 61,660 17:29
Safran 121,150 -0,300 -0,25% 122,300 121,100 121,450 17:29
Saint-Gobain 32,630 -0,065 -0,20% 32,800 32,535 32,695 17:29
Sanofi 79,500 +0,170 +0,21% 79,830 79,270 79,330 17:29
Schneider Electric 70,400 -0,700 -0,98% 71,360 70,070 71,100 17:29
Société Générale 27,320 -0,590 -2,11% 28,070 27,280 27,910 17:29
Sodexo 100,400 -0,600 -0,59% 101,100 100,150 101,000 17:35
STMicroelectronics 14,280 -0,120 -0,83% 14,565 14,215 14,400 17:29
TechnipFMC 20,770 +0,070 +0,34% 20,830 20,470 20,700 17:35
Total 50,550 -0,980 -1,90% 51,020 50,340 51,530 17:29
UNIBAIL-RODAMCO-W... 149,480 -0,700 -0,47% 151,720 149,440 150,180 17:29
Valeo 27,100 -0,900 -3,21% 28,100 27,100 28,000 17:35
Veolia Environnement 20,020 -0,270 -1,33% 20,130 19,975 20,290 17:29
VINCI 86,040 -0,100 -0,12% 86,580 85,420 86,140 17:29
Vivendi 25,950 -0,150 -0,57% 26,245 25,950 26,100 17:29