Koersen » Europa, lokale beurzen » Parijs » CAC40 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.428,17 +15,34 +0,28% 5.442,20 5.391,75 5.412,83 21:20
Accor 46,030 +0,650 +1,43% 46,060 45,270 45,380 17:29
Air Liquide 105,000 +0,450 +0,43% 105,100 103,900 104,550 17:29
AIRBUS 96,200 +2,000 +2,12% 96,240 94,190 94,200 17:29
ArcelorMittal 28,470 +0,090 +0,32% 28,800 28,105 28,380 17:29
Atos 110,650 +0,600 +0,55% 111,200 110,050 110,050 17:35
AXA 23,610 +0,160 +0,68% 23,660 23,380 23,450 17:29
BNP Paribas 63,940 +0,700 +1,11% 63,950 63,170 63,240 17:29
Bouygues 42,900 +0,160 +0,37% 43,080 42,560 42,740 17:29
CAPGEMINI 106,350 +1,300 +1,24% 106,350 104,900 105,050 17:29
Carrefour 16,480 -0,005 -0,03% 16,510 16,295 16,485 17:29
Crédit Agricole 13,735 +0,150 +1,10% 13,755 13,585 13,585 17:29
Danone 65,960 -0,360 -0,54% 66,050 65,100 66,320 17:29
Engie 14,165 +0,040 +0,28% 14,165 14,005 14,125 17:29
Essilor 113,450 -0,750 -0,66% 114,000 113,050 114,200 17:29
Kering 436,000 +5,100 +1,18% 436,700 429,300 430,900 17:29
LafargeHolcim 46,160 +0,240 +0,52% 46,400 45,910 45,920 17:35
Legrand 64,580 -0,560 -0,86% 65,000 64,240 65,140 17:29
L''OREAL 191,300 +0,150 +0,08% 191,450 188,550 191,150 17:29
LVMH 281,000 +1,900 +0,68% 281,000 278,000 279,100 17:29
Michelin 118,350 +1,550 +1,33% 118,450 116,850 116,800 17:29
Nokia 4,846 -0,036 -0,74% 4,899 4,811 4,882 17:35
Orange 14,880 +0,155 +1,05% 14,890 14,670 14,725 17:29
Pernod Ricard 136,500 -2,350 -1,69% 138,500 135,000 138,850 17:29
Peugeot 20,730 -0,050 -0,24% 20,990 20,600 20,780 17:35
Publicis Groupe 59,140 -0,120 -0,20% 59,140 58,440 59,260 17:29
Renault 94,520 +0,440 +0,47% 94,710 94,010 94,080 17:29
Safran 89,980 -0,020 -0,02% 89,980 89,440 90,000 17:29
Saint-Gobain 44,610 +0,535 +1,21% 44,625 43,965 44,075 17:29
Sanofi 65,810 +0,480 +0,73% 66,030 65,220 65,330 17:29
Schneider Electric 76,100 +0,840 +1,12% 76,100 74,420 75,260 17:29
Société Générale 45,955 +0,440 +0,97% 45,965 45,550 45,515 17:29
Sodexo 81,480 -0,660 -0,80% 81,940 80,700 82,140 17:35
Solvay 116,700 +1,350 +1,17% 116,700 115,200 115,350 17:29
TechnipFMC 27,420 +0,500 +1,86% 27,420 26,740 26,920 17:36
Total 51,030 +0,510 +1,01% 51,050 50,510 50,520 17:29
Unibail-Rodamco 192,400 -0,500 -0,26% 193,100 190,450 192,900 17:29
Valeo 55,040 -0,040 -0,07% 55,400 54,840 55,080 17:39
Veolia Environnement 19,290 -0,015 -0,08% 19,290 19,145 19,305 17:29
VINCI 84,720 +0,560 +0,67% 84,780 83,760 84,160 17:29
Vivendi 21,030 -0,010 -0,05% 21,120 21,000 21,040 17:29