Koersen » Europa, lokale beurzen » Parijs » CAC40 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.564,32 +22,33 +0,40% 5.566,29 5.552,23 5.541,99 03:22
Accor 46,200 +0,200 +0,43% 46,200 45,720 46,000 22 jan
Air Liquide 109,300 +0,250 +0,23% 109,700 108,850 109,050 22 jan
AIRBUS 93,180 +0,530 +0,57% 93,430 92,690 92,650 22 jan
ArcelorMittal 29,935 -0,145 -0,48% 30,460 29,885 30,080 22 jan
Atos 128,500 +0,150 +0,12% 129,400 127,850 128,350 22 jan
AXA 27,475 +0,095 +0,35% 27,523 27,255 27,380 22 jan
BNP Paribas 67,600 +0,740 +1,11% 67,990 66,540 66,860 22 jan
Bouygues 45,720 +0,160 +0,35% 45,980 45,460 45,560 22 jan
CAPGEMINI 107,550 -0,800 -0,74% 108,750 106,950 108,350 22 jan
Carrefour 18,445 +0,045 +0,24% 18,675 18,405 18,400 22 jan
Crédit Agricole 15,455 +0,235 +1,54% 15,485 15,025 15,220 22 jan
Danone 70,590 +0,090 +0,13% 70,810 69,900 70,500 22 jan
Engie 14,460 +0,080 +0,56% 14,510 14,370 14,380 22 jan
Essilor 112,900 +0,900 +0,80% 113,400 111,750 112,000 22 jan
Kering 410,000 -2,800 -0,68% 413,000 408,700 412,800 22 jan
LafargeHolcim 50,800 +0,360 +0,71% 50,940 50,520 50,440 22 jan
Legrand 66,400 -0,360 -0,54% 66,940 66,320 66,760 22 jan
L'OREAL 185,350 -0,500 -0,27% 186,250 184,800 185,850 22 jan
LVMH 243,150 +2,450 +1,02% 243,300 240,450 240,700 22 jan
Michelin 128,300 -1,100 -0,85% 129,450 128,150 129,400 22 jan
Nokia 3,981 +0,006 +0,15% 4,018 3,975 3,975 22 jan
Orange 14,745 +0,285 +1,97% 14,885 14,430 14,460 22 jan
Pernod Ricard 130,200 +0,350 +0,27% 130,650 129,150 129,850 22 jan
Peugeot 19,010 +0,540 +2,92% 19,130 18,395 18,470 22 jan
Publicis Groupe 57,980 -0,120 -0,21% 58,340 57,740 58,100 22 jan
Renault 91,320 +0,950 +1,05% 91,680 89,940 90,370 22 jan
Safran 90,860 -0,400 -0,44% 91,540 90,780 91,260 22 jan
Saint-Gobain 48,040 -0,100 -0,21% 48,300 47,885 48,140 22 jan
Sanofi 70,560 -2,420 -3,32% 71,460 69,795 72,980 22 jan
Schneider Electric 75,760 +0,160 +0,21% 76,020 75,260 75,600 22 jan
Société Générale 46,025 +0,685 +1,51% 46,320 45,050 45,340 22 jan
Sodexo 107,500 -2,200 -2,01% 109,950 107,350 109,700 22 jan
Solvay 119,450 -0,250 -0,21% 120,100 119,250 119,700 22 jan
TechnipFMC 27,860 +0,920 +3,41% 27,870 27,120 26,940 22 jan
Total 47,850 +0,480 +1,01% 47,935 47,435 47,370 22 jan
Unibail-Rodamco 204,300 +1,100 +0,54% 204,600 202,200 203,200 22 jan
Valeo 65,320 -0,060 -0,09% 65,680 65,280 65,380 22 jan
Veolia Environnement 21,295 +0,175 +0,83% 21,300 21,030 21,120 22 jan
VINCI 87,940 +0,280 +0,32% 87,980 87,160 87,660 22 jan
Vivendi 23,900 +0,330 +1,40% 23,960 23,610 23,570 22 jan