Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 4.970,48 +49,47 +1,01% 4.974,37 4.882,50 4.921,01 10 jul
Accor 24,020 +0,140 +0,59% 24,100 23,330 23,880 10 jul
Air Liquide 134,650 +2,000 +1,51% 135,600 131,800 132,650 10 jul
AIRBUS 65,450 +1,900 +2,99% 65,650 62,450 63,550 10 jul
ArcelorMittal 9,856 +0,244 +2,54% 9,875 9,390 9,612 10 jul
Atos 77,080 -0,020 -0,03% 77,500 76,320 77,100 10 jul
AXA 18,244 +0,310 +1,73% 18,294 17,674 17,934 10 jul
BNP Paribas 36,695 +1,050 +2,95% 36,785 35,115 35,645 10 jul
Bouygues 31,780 0,000 0,00% 31,880 30,960 31,780 10 jul
CAPGEMINI 103,600 -0,500 -0,48% 104,850 102,100 104,100 10 jul
Carrefour 13,400 +0,135 +1,02% 13,440 13,160 13,265 10 jul
Crédit Agricole 8,836 +0,260 +3,03% 8,864 8,398 8,576 10 jul
Danone 60,800 +0,840 +1,40% 60,960 59,560 59,960 10 jul
Dassault Systèmes 156,300 -1,100 -0,70% 158,750 156,300 157,400 10 jul
Engie 10,920 +0,090 +0,83% 10,970 10,583 10,830 10 jul
ESSILORLUXOTTICA 116,950 -0,250 -0,21% 117,900 116,100 117,200 10 jul
Hermès International 770,000 +3,600 +0,47% 774,200 759,400 766,400 10 jul
Kering 500,300 +3,900 +0,79% 500,400 491,250 496,400 10 jul
Legrand 68,420 -0,140 -0,20% 68,960 68,080 68,560 10 jul
L'OREAL 288,300 +2,600 +0,91% 289,300 281,200 285,700 10 jul
LVMH 399,650 -0,250 -0,06% 401,050 395,400 399,900 10 jul
Michelin 92,900 +1,460 +1,60% 93,280 90,420 91,440 10 jul
Orange 10,465 +0,035 +0,34% 10,475 10,335 10,430 10 jul
Pernod Ricard 140,750 +0,100 +0,07% 141,250 139,750 140,650 10 jul
Peugeot 14,040 +0,325 +2,37% 14,040 13,430 13,715 10 jul
Publicis Groupe 26,720 -0,250 -0,93% 27,060 26,030 26,970 10 jul
Renault 22,360 +0,660 +3,04% 22,450 21,205 21,700 10 jul
Safran 89,020 +1,000 +1,14% 89,960 86,760 88,020 10 jul
Saint-Gobain 32,025 +0,685 +2,19% 32,200 31,150 31,340 10 jul
Sanofi 88,900 -0,410 -0,46% 89,690 88,750 89,310 10 jul
Schneider Electric 96,600 +0,320 +0,33% 97,160 95,360 96,280 10 jul
Société Générale 15,098 +0,404 +2,75% 15,166 14,416 14,694 10 jul
STMicroelectronics 25,270 +1,110 +4,59% 25,750 24,270 24,160 10 jul
Teleperformance 225,300 +1,800 +0,81% 227,200 223,500 223,500 10 jul
Thales 71,300 +0,560 +0,79% 71,420 69,460 70,740 10 jul
Total 33,340 +0,210 +0,63% 33,475 32,385 33,130 10 jul
UNIBAIL-RODAMCO-W... 51,340 +1,280 +2,56% 51,500 49,600 50,060 10 jul
Veolia Environnement 19,485 +0,150 +0,78% 19,525 19,070 19,335 10 jul
VINCI 80,280 +0,460 +0,58% 80,500 79,080 79,820 10 jul
Vivendi 23,230 +0,210 +0,91% 23,270 23,040 23,020 10 jul
Worldline 77,480 +0,880 +1,15% 77,820 76,060 76,600 10 jul