Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1000mercis Group 25,600 0,000 0,00% 25,600 25,600 25,600 09:01
Acheter-Louer.fr 0,000 0,000 0,00% 0,000 0,000 0,000 09:27
Adomos 0,001 0,000 0,00% 0,001 0,001 0,001 09:00
AgroGeneration 0,037 -0,001 -2,13% 0,037 0,037 0,038 09:00
Aquila 4,720 +0,380 +8,76% 0,000 0,000 4,340 23 apr
AUPLATA MINING GR 0,002 0,000 0,00% 0,002 0,002 0,002 09:33
BD Multimédia 1,605 -0,110 -6,41% 1,605 1,605 1,715 09:00
Bernard Loiseau 3,780 0,000 0,00% 0,000 0,000 3,780 23 apr
Bilendi 17,150 +0,050 +0,29% 17,150 17,150 17,100 09:00
Bourrelier Group 46,600 0,000 0,00% 0,000 0,000 46,600 23 apr
Cellectis 2,350 -0,055 -2,29% 2,390 2,350 2,405 09:31
Clasquin 137,000 0,000 0,00% 137,000 136,000 137,000 24 apr
COFIDUR 392,000 0,000 0,00% 392,000 392,000 392,000 24 apr
Coil 4,990 +0,270 +5,72% 4,990 4,820 4,720 09:02
Damartex 3,130 0,000 0,00% 3,130 3,130 3,130 09:00
DLSI 15,100 0,000 0,00% 15,100 15,100 15,100 09:00
Emova Group 0,990 0,000 0,00% 0,990 0,990 0,990 09:00
Entreparticuliers 0,670 +0,050 +8,06% 0,670 0,610 0,620 09:21
EO2 4,400 -0,030 -0,68% 4,400 4,400 4,430 09:00
Esker 179,900 -3,000 -1,64% 183,000 179,900 182,900 09:16
Eurasia Groupe 3,440 0,000 0,00% 0,000 0,000 3,440 dec '22
EUROBIO-SCIENTIFIC 14,600 +0,140 +0,97% 14,700 14,500 14,460 09:22
Europlasma 0,000 0,000 -25,00% 0,000 0,000 0,000 09:29
Fashion Bel Air 0,034 0,000 0,00% 0,000 0,000 0,034 17 apr
Fountaine Pajot 135,500 -1,500 -1,09% 136,500 135,500 137,000 09:28
Freelance.com 3,290 -0,080 -2,37% 3,380 3,290 3,370 09:19
Gaussin 0,247 0,000 0,00% 0,250 0,247 0,247 09:24
Genfit 3,185 -0,025 -0,78% 3,210 3,175 3,210 09:22
GENOWAY 3,980 +0,020 +0,51% 3,980 3,960 3,960 09:18
Gevelot 244,000 -2,000 -0,81% 244,000 244,000 246,000 24 apr
Groupimo 0,280 +0,030 +12,00% 0,280 0,208 0,250 24 apr
HiTechPros 16,600 -0,100 -0,60% 0,000 0,000 16,700 23 apr
Hotels Baverez 66,500 +1,500 +2,31% 66,500 65,000 65,000 24 apr
Hybrigenics 0,012 0,000 0,00% 0,012 0,011 0,012 09:06
I2S 7,100 0,000 0,00% 0,000 0,000 7,100 22 apr
IDSud 166,000 0,000 0,00% 0,000 0,000 166,000 22 apr
ISPD 3,280 0,000 0,00% 3,280 3,280 3,280 09:00
Logic Instrument 1,120 -0,045 -3,86% 1,120 1,115 1,165 09:14
Mastrad 0,018 +0,004 +24,32% 0,019 0,016 0,015 09:33
MG INTERNATIONAL 5,000 -0,250 -4,76% 5,000 5,000 5,250 24 apr
MGI Digital Graph... 19,880 +0,040 +0,20% 19,900 19,820 19,840 09:29
MINT 3,790 +0,090 +2,43% 3,790 3,790 3,700 09:00
NETMEDIA GROUP 0,038 0,000 -0,53% 0,038 0,038 0,038 09:00
Nextedia 0,644 +0,006 +0,94% 0,644 0,644 0,638 09:00
NSE 23,100 -0,600 -2,53% 24,200 23,100 23,700 09:32
Piscines Desjoyaux 14,150 0,000 0,00% 14,150 14,150 14,150 09:00
Poujoulat 15,800 -0,100 -0,63% 16,000 15,800 15,900 09:01
Prodware 8,200 0,000 0,00% 8,200 8,200 8,200 09:01
Sapmer 6,800 0,000 0,00% 0,000 0,000 6,800 22 apr
Solutions 30 1,916 -0,006 -0,31% 1,921 1,902 1,922 09:31
TOOLUX SANDING 2,300 0,000 0,00% 0,000 0,000 2,300 aug '22
Trilogiq 5,500 0,000 0,00% 5,500 5,500 5,500 24 apr
TXCOM 10,200 -0,400 -3,77% 10,600 10,200 10,600 24 apr
UPERGY 1,930 0,000 0,00% 1,930 1,930 1,930 09:00
Vergnet 0,261 -0,019 -6,79% 0,280 0,261 0,280 09:26
Voyageurs du Monde 142,000 +2,000 +1,43% 142,800 140,000 140,000 09:22
WE Connect 19,700 +0,200 +1,03% 19,900 19,600 19,500 09:15
WHITESTONE GROUP 13,000 +0,300 +2,36% 0,000 0,000 12,700 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront