Koersen » Europa, lokale beurzen » Parijs » CAC40 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.866,14 -158,12 -2,62% 5.944,27 5.850,52 6.024,26 17:35
Accor 36,660 -1,510 -3,96% 37,060 36,120 38,170 17:20
Air Liquide 127,350 -3,300 -2,53% 129,600 126,900 130,650 17:19
AIRBUS 132,920 -6,100 -4,39% 137,040 132,920 139,020 17:20
ArcelorMittal 13,536 -0,562 -3,99% 13,774 13,414 14,098 17:20
Atos 76,940 -1,240 -1,59% 77,340 75,920 78,180 17:20
AXA 23,810 -0,510 -2,10% 24,170 23,660 24,320 17:20
BNP Paribas 48,780 -1,095 -2,20% 49,760 48,695 49,875 17:20
Bouygues 36,670 -1,390 -3,65% 37,560 36,660 38,060 17:20
CAPGEMINI 117,250 -1,950 -1,64% 118,800 116,500 119,200 17:20
Carrefour 15,150 -0,165 -1,08% 15,465 15,035 15,315 17:20
Crédit Agricole 12,260 -0,330 -2,62% 12,500 12,245 12,590 17:20
Danone 72,740 -1,440 -1,94% 73,840 72,740 74,180 17:20
Dassault Systèmes 160,250 -3,700 -2,26% 162,050 159,100 163,950 17:20
Engie 15,660 -0,030 -0,19% 15,720 15,540 15,690 17:20
ESSILORLUXOTTICA 135,750 -3,250 -2,34% 137,050 135,150 139,000 17:20
Hermès International 680,000 -31,000 -4,36% 696,000 671,800 711,000 17:20
Kering 551,200 -20,200 -3,54% 559,500 543,700 571,400 17:20
Legrand 72,140 -1,120 -1,53% 73,080 72,040 73,260 17:20
L'OREAL 258,500 -11,600 -4,29% 265,100 257,400 270,100 17:20
LVMH 402,700 -12,300 -2,96% 415,000 398,250 415,000 17:20
Michelin 104,000 -2,950 -2,76% 105,500 103,750 106,950 17:20
Orange 12,910 -0,170 -1,30% 13,065 12,900 13,080 17:20
Pernod Ricard 158,750 -5,650 -3,44% 162,150 158,450 164,400 17:20
Peugeot 18,630 -0,640 -3,32% 19,055 18,540 19,270 17:20
Publicis Groupe 40,490 -0,800 -1,94% 41,010 40,440 41,290 17:20
Renault 34,998 -1,303 -3,59% 35,940 34,760 36,300 17:20
Safran 143,800 -3,050 -2,08% 147,250 143,200 146,850 17:20
Saint-Gobain 34,910 -0,240 -0,68% 34,960 34,520 35,150 17:20
Sanofi 86,800 -2,300 -2,58% 88,520 86,610 89,100 17:20
Schneider Electric 91,600 -2,380 -2,53% 92,700 91,260 93,980 17:20
Société Générale 29,645 -0,535 -1,77% 30,035 29,520 30,180 17:20
Sodexo 97,340 -0,960 -0,98% 98,040 96,420 98,300 17:20
STMicroelectronics 26,120 -1,560 -5,64% 27,260 26,070 27,680 17:20
TechnipFMC 15,870 -0,690 -4,17% 16,225 15,825 16,560 17:20
Thales 97,940 -0,760 -0,77% 98,580 97,100 98,700 17:20
Total 46,145 -1,155 -2,44% 47,000 46,035 47,300 17:20
UNIBAIL-RODAMCO-W... 128,550 -3,150 -2,39% 132,250 128,550 131,700 17:20
Veolia Environnement 26,530 -0,410 -1,52% 26,880 26,510 26,940 17:19
VINCI 99,740 -2,610 -2,55% 101,750 99,600 102,350 17:20
Vivendi 24,490 -0,350 -1,41% 24,650 24,410 24,840 17:18