Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.091,86 0,00 0,00% 8.146,96 8.078,77 8.091,86 24 apr
Accor 42,150 0,000 0,00% 42,150 41,050 42,150 24 apr
Air Liquide 186,140 0,000 0,00% 191,120 185,800 186,140 24 apr
AIRBUS 162,220 0,000 0,00% 164,740 162,200 162,220 24 apr
ArcelorMittal 23,640 0,000 0,00% 23,950 23,550 23,640 24 apr
AXA 34,250 0,000 0,00% 34,920 33,940 34,250 24 apr
BNP Paribas 67,730 0,000 0,00% 68,480 67,370 67,730 24 apr
Bouygues 36,490 0,000 0,00% 36,840 36,410 36,490 24 apr
CAPGEMINI 205,600 0,000 0,00% 206,000 204,800 205,600 24 apr
Carrefour 16,055 0,000 0,00% 16,295 15,995 16,055 24 apr
Crédit Agricole 14,450 0,000 0,00% 14,600 14,375 14,450 24 apr
Danone 59,760 0,000 0,00% 59,920 59,360 59,760 24 apr
Dassault Systèmes 38,940 0,000 0,00% 39,290 38,480 38,940 24 apr
Edenred 45,650 0,000 0,00% 45,960 45,420 45,650 24 apr
Engie 16,085 0,000 0,00% 16,085 15,910 16,085 24 apr
ESSILORLUXOTTICA 204,700 0,000 0,00% 205,400 204,000 204,700 24 apr
Eurofins Scientific 56,840 0,000 0,00% 60,300 56,560 56,840 24 apr
Hermès International 2.353,000 0,000 0,00% 2.386,000 2.330,000 2.353,000 24 apr
Kering 326,150 0,000 0,00% 331,200 315,350 326,150 24 apr
Legrand 97,940 0,000 0,00% 98,440 96,040 97,940 24 apr
L'OREAL 440,250 0,000 0,00% 446,050 439,150 440,250 24 apr
LVMH 800,200 0,000 0,00% 810,800 792,500 800,200 24 apr
Michelin 35,990 0,000 0,00% 36,280 35,670 35,990 24 apr
Orange 10,645 0,000 0,00% 10,875 10,555 10,645 24 apr
Pernod Ricard 145,050 0,000 0,00% 145,450 143,950 145,050 24 apr
Publicis Groupe 105,000 0,000 0,00% 105,400 104,550 105,000 24 apr
Renault 48,820 0,000 0,00% 49,330 47,370 48,820 24 apr
Safran 210,200 0,000 0,00% 212,400 207,500 210,200 24 apr
Saint-Gobain 70,820 0,000 0,00% 71,260 70,340 70,820 24 apr
Sanofi 87,700 0,000 0,00% 89,650 87,450 87,700 24 apr
Schneider Electric 212,650 0,000 0,00% 215,500 208,300 212,650 24 apr
Société Générale 25,280 0,000 0,00% 25,525 25,045 25,280 24 apr
STELLANTIS NV 23,280 0,000 0,00% 23,575 23,215 23,280 24 apr
STMicroelectronics 39,220 0,000 0,00% 39,950 38,960 39,220 24 apr
Teleperformance 90,000 0,000 0,00% 91,260 89,840 90,000 24 apr
Thales 160,000 0,000 0,00% 161,350 158,700 160,000 24 apr
TOTALENERGIES 67,910 0,000 0,00% 68,700 67,640 67,910 24 apr
UNIBAIL-RODAMCO-W... 76,900 0,000 0,00% 77,100 76,240 76,900 24 apr
Veolia Environnement 28,920 0,000 0,00% 29,200 28,820 28,920 24 apr
VINCI 111,550 0,000 0,00% 112,600 111,350 111,550 24 apr
VIVENDI SE 9,948 0,000 0,00% 10,100 9,902 9,948 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront