Koersen » Europa, lokale beurzen » Parijs » Parijs a - e | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB Science 5,110 -0,030 -0,58% 5,180 5,110 5,140 11:14
ABC Arbitrage 6,670 +0,030 +0,45% 6,670 6,610 6,640 11:17
Acanthe Developpe... 0,466 -0,003 -0,64% 0,466 0,466 0,469 10:12
Accor 39,720 +0,520 +1,33% 39,890 39,230 39,200 11:16
Acteos 1,320 +0,035 +2,72% 1,320 1,260 1,285 11:06
Actia Group 4,150 -0,020 -0,48% 4,180 4,150 4,170 10:19
ADA 10,400 0,000 0,00% 10,400 10,400 10,400 09:00
ADC SIIC 0,104 0,000 0,00% 0,104 0,104 0,104 11 dec
ADL Partner 14,250 -0,150 -1,04% 14,300 14,200 14,400 11:00
ADUX 1,110 +0,025 +2,30% 1,110 1,065 1,085 11:01
Advini 26,200 -0,200 -0,76% 26,200 26,200 26,400 09:00
Aéroports de Paris 176,400 -1,100 -0,62% 177,300 175,400 177,500 11:16
Afone 12,900 0,000 0,00% 12,900 12,900 12,900 11 dec
Agta Record 69,000 0,000 0,00% 69,000 67,500 69,000 11 dec
Air Liquide 123,050 +0,650 +0,53% 123,150 122,050 122,400 11:16
AIRBUS 124,200 -0,100 -0,08% 125,060 124,200 124,300 11:14
Akka Technologies 57,800 -0,200 -0,34% 58,400 57,800 58,000 11:14
AKWEL 20,500 -0,100 -0,49% 20,600 20,500 20,600 11:01
Ales Groupe 2,530 -0,100 -3,80% 2,630 2,530 2,630 10:38
Alpha Mos 0,550 0,000 0,00% 0,550 0,550 0,550 11 dec
Alstom 41,160 +0,140 +0,34% 41,285 40,865 41,020 11:15
Altamir 16,666 -0,022 -0,13% 16,750 16,666 16,688 09:59
Altaréa 198,600 -0,400 -0,20% 199,800 198,600 199,000 11:01
Altareit 530,000 0,000 0,00% 530,000 530,000 530,000 03 dec
Alten 106,300 +0,500 +0,47% 106,700 106,000 105,800 11:14
Altran Technologies 14,130 0,000 0,00% 14,155 14,130 14,130 11:14
Amundi 67,650 -0,550 -0,81% 68,300 67,250 68,200 11:15
APRIL 22,100 0,000 0,00% 22,100 22,100 22,100 10:22
ArcelorMittal 15,818 -0,010 -0,06% 16,086 15,790 15,828 11:17
Archos 0,069 +0,006 +9,64% 0,069 0,061 0,063 11:17
ARDOIN ST AMAND A 101,000 0,000 0,00% 0,000 0,000 101,000 16 nov
Arkema 95,040 -0,700 -0,73% 96,220 94,860 95,740 11:17
Artois 4.280,000 0,000 0,00% 4.280,000 4.280,000 4.280,000 06 dec
Artprice.com 8,850 -0,090 -1,01% 8,860 8,830 8,940 11:14
Assystem 31,650 +0,250 +0,80% 31,850 31,650 31,400 10:17
AST Groupe 3,155 +0,005 +0,16% 3,155 3,155 3,150 09:00
Atos 74,660 -0,600 -0,80% 75,620 74,300 75,260 11:17
Aubay 33,200 -0,200 -0,60% 33,450 33,200 33,400 10:43
Augros Cosmetic P... 6,100 0,000 0,00% 6,100 6,100 6,100 06 dec
Aurea 6,220 -0,100 -1,58% 6,220 6,160 6,320 10:53
Aures Technologies 21,300 0,000 0,00% 21,300 21,300 21,300 09:00
Avenir Telecom 0,014 +0,003 +25,00% 0,014 0,011 0,011 11:17
Aviation Latécoère 3,850 0,000 0,00% 3,855 3,850 3,850 10:44
AXA 24,570 +0,015 +0,06% 24,620 24,490 24,555 11:15
Baccarat 202,000 0,000 0,00% 202,000 202,000 202,000 03 dec
Bains de Mer Monaco 56,000 +0,400 +0,72% 56,000 55,400 55,600 11:15
Barbara Bui 6,600 0,000 0,00% 6,600 6,600 6,600 11 dec
Bastide le Confort 37,700 -0,100 -0,26% 38,000 37,700 37,800 11:08
Beneteau 10,660 +0,020 +0,19% 10,730 10,610 10,640 11:14
Bernard Loiseau 3,660 0,000 0,00% 3,660 3,660 3,660 11 dec
BIC 62,350 -0,150 -0,24% 62,950 62,200 62,500 11:15
Bigben Interactive 14,940 -0,160 -1,06% 15,100 14,840 15,100 11:04
bioMérieux 81,150 -0,500 -0,61% 81,700 81,050 81,650 11:15
Bleecker 149,000 0,000 0,00% 0,000 0,000 149,000 16 nov
BNP Paribas 50,600 +0,090 +0,18% 50,700 50,410 50,510 11:17
BODY ONE 0,230 0,000 0,00% 0,000 0,000 0,230 16 nov
Boiron 33,300 -0,350 -1,04% 33,750 33,050 33,650 11:16
Bolloré 3,862 -0,002 -0,05% 3,880 3,852 3,864 11:15
Bonduelle 23,700 -0,100 -0,42% 23,850 23,700 23,800 11:04
Bourbon 3,675 0,000 0,00% 0,000 0,000 3,675 16 nov
Bourrelier Group 48,000 0,000 0,00% 48,000 48,000 48,000 11 dec
Bourse Direct 1,090 +0,010 +0,93% 1,090 1,090 1,080 09:00
Bouygues 37,620 -0,230 -0,61% 37,830 37,570 37,850 11:16
Brasseries Cameroun 86,000 0,000 0,00% 86,000 86,000 86,000 09 dec
Burelle 776,000 -2,000 -0,26% 780,000 776,000 778,000 10:46
Business & Decision 7,500 0,000 0,00% 7,500 7,500 7,500 11 dec
CA Alpes Provence 125,200 -0,020 -0,02% 125,200 125,200 125,220 09:55
CA Atlantique Vendée 154,000 0,000 0,00% 154,000 154,000 154,000 09:00
CA d'Ile-de-France 99,510 +0,010 +0,01% 100,100 99,510 99,500 10:49
CA Loire Haute Loire 102,040 +0,020 +0,02% 102,040 102,040 102,020 09:00
CA Mutuel de l'Il... 116,120 +0,120 +0,10% 116,120 116,120 116,000 09:00
CA Mutuel de Norm... 158,000 -0,020 -0,01% 158,000 158,000 158,020 09:00
CA Mutuel du Nord... 28,980 -0,020 -0,07% 29,005 28,980 29,000 09:10
CA Mutuel Tourain... 125,580 +0,080 +0,06% 125,580 125,520 125,500 10:17
CA Sud Rhône Alpes 228,000 0,000 0,00% 228,050 228,000 228,000 09:01
CAFOM 5,250 0,000 0,00% 5,250 5,250 5,250 10:47
Capelli 30,900 -0,600 -1,90% 31,400 29,500 31,500 11:00
CAPGEMINI 104,000 -0,400 -0,38% 104,150 103,200 104,400 11:17
Carmila 17,800 -0,080 -0,45% 17,900 17,740 17,880 11:16
Carpinienne de Pa... 33,400 0,000 0,00% 33,400 33,400 33,400 11 dec
Carrefour 14,745 -0,200 -1,34% 14,975 14,735 14,945 11:17
Casino Cannes 1.700,000 0,000 0,00% 1.700,000 1.700,000 1.700,000 11 dec
Casino Guichard 44,750 -0,740 -1,63% 45,260 44,520 45,490 11:17
Cast 3,140 0,000 0,00% 3,140 3,140 3,140 10:57
Caterpillar 131,000 0,000 0,00% 131,000 131,000 131,000 10 dec
Cegedim 28,850 +0,050 +0,17% 28,850 28,650 28,800 11:11
CeGeREAL 44,400 -0,200 -0,45% 44,400 44,400 44,600 10:08
CFI 0,500 0,000 0,00% 0,500 0,500 0,500 06 dec
CGG 2,600 +0,020 +0,78% 2,603 2,576 2,580 11:16
Chargeurs 16,000 +0,140 +0,88% 16,100 15,920 15,860 11:16
Chausseria 4,100 0,000 0,00% 4,100 4,100 4,100 18 nov
Chemins de Fer Dé... 715,000 0,000 0,00% 715,000 715,000 715,000 02 dec
Christian Dior 447,400 +3,200 +0,72% 449,600 446,800 444,200 11:17
Cibox Interactive 0,140 -0,001 -0,99% 0,150 0,139 0,141 10:34
CIFE 52,000 0,000 0,00% 52,000 52,000 52,000 11 dec
CIS 11,200 +0,100 +0,90% 11,400 11,100 11,100 11:15
Claranova 7,419 +0,089 +1,21% 7,456 7,310 7,330 11:14
CNIM 30,100 -1,000 -3,22% 31,200 30,100 31,100 11:16
CNP Assurances 17,300 -0,500 -2,81% 17,790 17,280 17,800 11:16
COFIDUR 310,000 0,000 0,00% 310,000 302,000 310,000 11 dec
Coheris 2,000 -0,020 -0,99% 2,000 2,000 2,020 09:00
Colas 140,000 -0,600 -0,43% 140,600 140,000 140,600 11:03
Compagnie du Camb... 6.300,000 0,000 0,00% 6.300,000 6.300,000 6.300,000 09 dec
Compagnie du Mont... 136,000 0,000 0,00% 136,000 135,000 136,000 11 dec
Consort NT 20,200 0,000 0,00% 0,000 0,000 20,200 16 nov
Corep Lighting 9,200 0,000 0,00% 0,000 0,000 9,200 16 nov
COURBET 1,450 0,000 0,00% 1,450 1,450 1,450 27 nov
Courtois 124,000 0,000 0,00% 124,000 124,000 124,000 11 dec
COVIVIO 100,300 -1,000 -0,99% 101,900 100,200 101,300 11:15
COVIVIO HOTELS 28,800 +0,300 +1,05% 28,800 28,500 28,500 10:49
Crédit Agricole 12,775 +0,090 +0,71% 12,850 12,655 12,685 11:17
Crédit Agricole d... 102,040 -0,640 -0,62% 103,200 102,040 102,680 10:30
Crosswood 4,060 0,000 0,00% 4,060 4,060 4,060 05 dec
CS Communication ... 4,030 -0,020 -0,49% 4,050 4,030 4,050 10:38
CTA HOLDING 19,500 0,000 0,00% 0,000 0,000 19,500 10 jun
DAMARIS 1,620 0,000 0,00% 0,000 0,000 1,620 nov '18
Danone 74,040 -0,180 -0,24% 74,440 73,920 74,220 11:17
Dassault Aviation 1.123,000 -3,000 -0,27% 1.134,000 1.123,000 1.126,000 11:14
Dassault Systèmes 140,700 -0,050 -0,04% 142,100 140,400 140,750 11:16
DEDALUS FRANCE 0,365 -0,001 -0,27% 0,366 0,365 0,366 09:40
Delfingen Industry 20,700 0,000 0,00% 20,700 20,500 20,700 10:52
Delta Plus Group 46,500 +0,400 +0,87% 46,600 46,500 46,100 11:06
Derichebourg 3,568 -0,044 -1,22% 3,676 3,568 3,612 11:14
Devernois 59,500 0,000 0,00% 0,000 0,000 59,500 18 jul
Devoteam 89,700 +0,200 +0,22% 90,300 88,900 89,500 11:14
Diageo 36,465 0,000 0,00% 36,535 36,440 36,465 11 dec
Diagnostic Medical 1,230 -0,100 -7,52% 1,345 1,225 1,330 11:16
Digigram 0,610 0,000 0,00% 0,610 0,610 0,610 11 dec
Docks des Pétrole... 470,000 0,000 0,00% 470,000 470,000 470,000 11 dec
Dynafond 2,980 0,000 0,00% 2,980 2,980 2,980 10 dec
Eaux de Royan 143,000 +2,000 +1,42% 143,000 143,000 141,000 11 dec
ECA 27,200 -0,100 -0,37% 27,600 27,200 27,300 10:53
EDF 9,558 +0,118 +1,25% 9,590 9,452 9,440 11:15
EDITIONS DU SIGNE 0,500 0,000 0,00% 0,500 0,500 0,500 11 dec
Egide 0,950 -0,002 -0,21% 0,950 0,930 0,952 10:53
Eiffage 101,000 -0,400 -0,39% 101,550 100,900 101,400 11:15
ELECT. MADAGASCAR 3,120 0,000 0,00% 3,160 3,120 3,120 06 dec
Electricité de St... 120,500 +5,000 +4,33% 120,500 117,000 115,500 11:14
Encres Dubuit 4,170 -0,110 -2,57% 4,270 4,170 4,280 09:45
Engie 14,550 -0,070 -0,48% 14,625 14,470 14,620 11:17
Entreprendre 19,800 0,000 0,00% 0,000 0,000 19,800 19 dec
Eramet 43,120 +1,200 +2,86% 43,300 42,090 41,920 11:17
ESI Group 28,100 0,000 0,00% 28,200 28,100 28,100 10:28
Esker 86,500 0,000 0,00% 86,900 86,200 86,500 11:14
Esso 21,900 -0,100 -0,45% 22,100 21,900 22,000 10:50
Eurasia Fonc Inv 0,220 0,000 0,00% 0,220 0,220 0,220 29 nov
Eurazeo 61,600 -0,150 -0,24% 61,900 61,550 61,750 11:14
Eurofins Scientific 492,600 -1,800 -0,36% 496,400 492,400 494,400 11:15
Euroland Corporate 0,770 0,000 0,00% 0,770 0,770 0,770 11 dec
Euromedis Groupe 4,400 0,000 0,00% 4,400 4,400 4,400 09:00
Euronext 70,250 -0,050 -0,07% 70,850 69,600 70,300 11:15
Europlasma 0,007 0,000 -1,41% 0,007 0,007 0,007 11:16
Eutelsat Communic... 15,145 +0,115 +0,77% 15,210 14,990 15,030 11:15
EVERSET 0,110 0,000 0,00% 0,000 0,000 0,110 16 nov
Exacompta Clairef... 118,000 0,000 0,00% 118,000 118,000 118,000 10 dec
EXEL Industries 42,500 +0,100 +0,24% 42,500 42,500 42,400 09:00
Explosifs & Prod ... 990,000 0,000 0,00% 0,000 0,000 990,000 16 nov
Explosifs & Produ... 765,000 0,000 0,00% 765,000 750,000 765,000 09 dec