Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 4.991,95 -51,78 -1,03% 5.040,52 4.981,16 5.043,73 12:04
Accor 24,340 -0,610 -2,44% 24,800 24,260 24,950 11:48
Air Liquide 132,000 -0,050 -0,04% 132,550 130,450 132,050 11:47
AIRBUS 65,340 -1,810 -2,70% 66,870 65,080 67,150 11:41
ArcelorMittal 10,020 -0,166 -1,63% 10,130 9,962 10,186 11:49
Atos 77,140 -1,780 -2,26% 78,380 77,080 78,920 11:49
AXA 18,186 -0,240 -1,30% 18,392 18,150 18,426 11:48
BNP Paribas 36,290 -1,025 -2,75% 36,875 36,185 37,315 11:49
Bouygues 32,840 -0,360 -1,08% 33,320 32,540 33,200 11:48
CAPGEMINI 102,250 -1,350 -1,30% 103,200 101,400 103,600 11:48
Carrefour 13,595 -0,060 -0,44% 13,740 13,575 13,655 11:49
Crédit Agricole 8,736 -0,179 -2,01% 8,860 8,710 8,915 11:49
Danone 60,840 -0,540 -0,88% 61,620 60,840 61,380 11:49
Dassault Systèmes 154,800 -0,450 -0,29% 156,100 154,000 155,250 11:49
Engie 11,240 -0,110 -0,97% 11,385 11,180 11,350 11:49
ESSILORLUXOTTICA 117,750 -1,000 -0,84% 119,200 117,600 118,750 11:48
Hermès International 766,400 -0,200 -0,03% 772,800 761,600 766,600 11:49
Kering 492,550 -7,050 -1,41% 498,750 492,000 499,600 11:49
Legrand 70,040 -0,580 -0,82% 70,540 69,960 70,620 11:48
L'OREAL 286,200 -2,500 -0,87% 289,600 286,000 288,700 11:48
LVMH 397,950 -5,800 -1,44% 402,550 397,500 403,750 11:49
Michelin 92,540 -0,980 -1,05% 93,520 92,380 93,520 11:49
Orange 10,610 -0,090 -0,84% 10,795 10,605 10,700 11:48
Pernod Ricard 141,350 -0,150 -0,11% 142,050 140,200 141,500 11:49
Peugeot 14,245 -0,405 -2,76% 14,570 14,210 14,650 11:48
Publicis Groupe 27,870 -0,970 -3,36% 28,700 27,840 28,840 11:47
Renault 22,315 -0,800 -3,46% 22,870 22,255 23,115 11:49
Safran 89,120 -1,800 -1,98% 90,540 88,860 90,920 11:48
Saint-Gobain 32,150 -0,715 -2,18% 32,670 32,090 32,865 11:49
Sanofi 91,370 -0,530 -0,58% 92,180 91,250 91,900 11:49
Schneider Electric 98,440 -0,240 -0,24% 99,260 97,620 98,680 11:49
Société Générale 15,172 -0,442 -2,83% 15,440 15,112 15,614 11:49
STMicroelectronics 24,310 -0,210 -0,86% 24,700 24,250 24,520 11:49
Teleperformance 224,700 +0,700 +0,31% 225,900 221,200 224,000 11:49
Thales 73,320 -0,620 -0,84% 74,360 72,980 73,940 11:48
Total 34,205 -0,490 -1,41% 34,740 34,090 34,695 11:49
UNIBAIL-RODAMCO-W... 50,220 -1,560 -3,01% 51,200 49,970 51,780 11:48
Veolia Environnement 19,990 -0,120 -0,60% 20,160 19,925 20,110 11:48
VINCI 81,060 -2,560 -3,06% 82,590 80,960 83,620 11:49
Vivendi 23,360 -0,090 -0,38% 23,720 23,340 23,450 11:49
Worldline 78,960 -1,240 -1,55% 79,940 78,660 80,200 11:48