Koersen » Europa, lokale beurzen » Parijs » Parijs f - n | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADUX 0,918 0,000 0,00% 1,060 0,918 0,918 16 okt
AKWEL 18,620 +0,320 +1,75% 18,700 18,400 18,300 13:04
Casino Cannes 1.710,000 0,000 0,00% 1.710,000 1.710,000 1.710,000 10 sep
CIFE 48,000 -1,000 -2,04% 48,000 48,000 49,000 11:30
COVIVIO 101,500 +0,800 +0,79% 101,500 100,400 100,700 13:19
COVIVIO HOTELS 27,600 -0,200 -0,72% 27,800 27,600 27,800 11:27
DEDALUS FRANCE 0,380 +0,005 +1,33% 0,380 0,375 0,375 11:05
Engie 14,925 +0,155 +1,05% 14,945 14,728 14,770 13:19
Faienceries de Sa... 36,600 0,000 0,00% 36,600 36,600 36,600 11:30
Fashion Bel Air 0,595 +0,040 +7,21% 0,615 0,560 0,555 11:10
Faurecia 44,140 -0,040 -0,09% 44,780 43,700 44,180 13:20
Fauvet-Girel Etab... 31,800 0,000 0,00% 31,800 31,800 31,800 19 aug
FFP 104,200 +0,800 +0,77% 104,400 103,000 103,400 12:27
Fiducial Office S... 28,200 0,000 0,00% 28,200 28,200 28,200 11:30
Fiducial Real Estate 191,000 0,000 0,00% 191,000 191,000 191,000 11:30
FIEBM 5,150 0,000 0,00% 5,150 5,150 5,150 21 okt
FIN.ETANG BERRE PF 104,000 0,000 0,00% 104,000 104,000 104,000 19 sep
Financière de l'Odet 790,000 +12,000 +1,54% 790,000 786,000 778,000 11:20
Financière de l'O... 9,050 0,000 0,00% 9,050 9,050 9,050 21 okt
Financière Marjos 0,300 0,000 0,00% 0,300 0,300 0,300 11:30
Financière Moncey 4.800,000 0,000 0,00% 4.800,000 4.800,000 4.800,000 11:30
Finatis 27,000 +2,000 +8,00% 27,000 27,000 25,000 11:30
FIPP 0,296 0,000 0,00% 0,296 0,286 0,296 21 okt
Fleury Michon 28,500 -0,200 -0,70% 29,000 28,500 28,700 13:14
Foncière 7 Invest. 1,650 +0,040 +2,48% 1,650 1,650 1,610 11:30
Foncière Euris 14,900 0,000 0,00% 14,900 14,900 14,900 18 okt
Foncière Paris Nord 0,028 0,000 0,00% 0,030 0,028 0,028 09:46
Foncière Volta 6,800 0,000 0,00% 6,800 6,800 6,800 18 okt
Forestière Équato... 750,000 0,000 0,00% 0,000 0,000 750,000 jun '18
Fromageries Bel 272,000 +4,000 +1,49% 272,000 272,000 268,000 11:30
G.A.I. 70,000 0,000 0,00% 0,000 0,000 70,000 16 apr
Galloo Ile-de-France 9,940 0,000 0,00% 0,000 0,000 9,940 jun '18
Gascogne 3,680 0,000 0,00% 3,680 3,680 3,680 09:00
Gaumont 129,500 0,000 0,00% 129,500 126,500 129,500 11:43
Gaussin 0,180 +0,001 +0,28% 0,181 0,178 0,179 13:16
GEA 113,000 +2,000 +1,80% 113,000 111,000 111,000 13:15
GECI International 0,038 -0,001 -1,55% 0,040 0,038 0,039 12:15
GENERAL ELECTRIC 7,880 -0,040 -0,51% 7,910 7,840 7,920 12:43
Gevelot 192,000 0,000 0,00% 192,000 192,000 192,000 21 okt
GL Events 24,550 0,000 0,00% 24,700 24,350 24,550 13:01
Graines Voltz 53,500 +0,500 +0,94% 53,500 53,500 53,000 11:30
Groupe Carnivor 17,000 0,000 0,00% 0,000 0,000 17,000 10 mei
Groupe Crit 67,500 +0,500 +0,75% 67,500 66,600 67,000 11:27
Groupe Flo 0,213 -0,001 -0,47% 0,213 0,212 0,214 12:48
Groupe Gorgé 14,080 +0,120 +0,86% 14,180 13,900 13,960 12:49
Groupe IRD 26,305 0,000 0,00% 26,305 26,305 26,305 09:00
Groupe JAJ 1,100 0,000 0,00% 1,100 1,100 1,100 03 okt
Groupe Open 11,040 -0,040 -0,36% 11,200 11,000 11,080 11:45
Groupe Partouche 23,900 -0,100 -0,42% 24,000 23,900 24,000 12:30
Guerbet 46,200 -0,100 -0,22% 46,450 46,100 46,300 12:46
Guillemot 2,345 +0,045 +1,96% 2,360 2,300 2,300 12:31
Hermès International 632,200 +2,600 +0,41% 633,000 626,600 629,600 13:20
HEXAOM 33,500 -0,850 -2,47% 34,600 33,500 34,350 11:36
HF Company 4,350 +0,060 +1,40% 4,350 4,320 4,290 12:56
High Co 5,500 -0,040 -0,72% 5,540 5,440 5,540 13:00
Hiolle Industries 4,080 0,000 0,00% 4,080 4,060 4,080 10:31
HOCHE BAINS L.BAIN 14,900 0,000 0,00% 14,900 14,900 14,900 13 aug
HOT.MAJESTIC CANNE 4.220,000 0,000 0,00% 4.220,000 3.880,000 4.220,000 14 okt
Hotelim 35,000 0,000 0,00% 35,000 35,000 35,000 26 aug
Hotels Baverez 63,000 0,000 0,00% 63,000 63,000 63,000 21 okt
HOTL.IMMOB.NICE 185,000 0,000 0,00% 185,000 185,000 185,000 21 okt
HSBC Holdings 7,079 +0,033 +0,47% 7,079 7,035 7,046 11:43
Hydro Exploitation 58,000 0,000 0,00% 58,000 58,000 58,000 16 okt
Icade 85,550 +0,750 +0,88% 85,550 84,350 84,800 13:14
IDI 43,600 -0,300 -0,68% 43,900 43,600 43,900 10:56
IDS 0,710 0,000 0,00% 0,710 0,710 0,710 21 okt
IDSud 72,000 +1,000 +1,41% 72,000 71,500 71,000 13:17
IGE + XAO 164,000 0,000 0,00% 164,000 164,000 164,000 13:18
Iliad 92,240 -1,260 -1,35% 93,840 91,660 93,500 13:19
Imalliance 0,140 0,000 0,00% 0,140 0,140 0,140 15 okt
Imerys 33,060 -4,460 -11,89% 35,500 32,780 37,520 13:20
IMM.PARIS.PERLE 51,500 0,000 0,00% 0,000 0,000 51,500 08 apr
Immobilière Dassault 63,500 +1,000 +1,60% 64,500 61,000 62,500 10:12
Imprimerie Chirat 13,100 0,000 0,00% 13,100 13,100 13,100 11:30
Infotel 36,200 +0,150 +0,42% 36,300 36,050 36,050 11:57
Ingenico Group 91,480 +1,440 +1,60% 91,520 89,280 90,040 13:20
Innelec Multimedia 5,100 -0,060 -1,16% 5,220 5,100 5,160 11:56
Installux 344,000 0,000 0,00% 344,000 344,000 344,000 21 okt
Interparfums 39,100 +0,100 +0,26% 39,150 39,000 39,000 13:12
INTEXA 3,000 0,000 0,00% 3,000 3,000 3,000 24 sep
Ipsen 92,650 -3,900 -4,04% 96,550 92,500 96,550 13:20
IT Link 13,800 0,000 0,00% 13,850 13,800 13,800 11:27
Itesoft 2,900 0,000 0,00% 2,900 2,900 2,900 09:00
ITS Group 6,440 -0,060 -0,92% 6,460 6,440 6,500 12:20
Ivalis 22,000 0,000 0,00% 0,000 0,000 22,000 jun '18
Jacques Bogart 8,180 0,000 0,00% 8,180 8,180 8,180 12:43
Jacquet Metal 14,740 -0,060 -0,41% 14,900 14,620 14,800 11:44
JCDecaux 23,520 +0,040 +0,17% 23,700 23,380 23,480 13:17
Kaufman et Broad 35,300 -0,100 -0,28% 35,460 35,080 35,400 13:19
Keyrus 2,400 0,000 0,00% 2,400 2,390 2,400 10:02
KKO INTERNATIONAL 0,102 -0,002 -1,92% 0,107 0,100 0,104 13:16
Klépierre 33,020 +0,450 +1,38% 33,070 32,450 32,570 13:19
Lacroix 21,700 0,000 0,00% 21,700 21,700 21,700 10:25
LafargeHolcim 44,190 -0,340 -0,76% 44,750 43,020 44,530 13:17
Lafuma 19,800 +0,700 +3,66% 19,800 19,800 19,100 11:30
Lagardère 20,120 -0,120 -0,59% 20,300 20,040 20,240 13:18
Lanson-BCC 26,000 -0,200 -0,76% 26,200 26,000 26,200 11:26
Laurent-Perrier 88,800 0,000 0,00% 88,800 87,800 88,800 12:14
LDC 111,500 -2,000 -1,76% 113,500 111,000 113,500 11:29
Le Tanneur 2,800 -0,440 -13,58% 3,080 2,800 3,240 10:19
Lebon 124,000 -0,500 -0,40% 124,500 124,000 124,500 11:06
Lectra 17,880 -0,160 -0,89% 18,000 17,860 18,040 11:36
Legrand 69,320 +0,540 +0,79% 69,520 68,760 68,780 13:20
Les Hotels de Paris 3,960 -0,020 -0,50% 3,960 3,960 3,980 11:30
Lexibook Linguistic 1,160 +0,060 +5,45% 1,180 1,100 1,100 12:16
Linedata Services 28,400 0,000 0,00% 28,400 28,400 28,400 09:23
LISI 27,500 -0,950 -3,34% 28,400 27,450 28,450 11:47
LNA SANTE 47,700 +0,100 +0,21% 47,850 47,500 47,600 13:20
Locasystem Intern... 3,500 0,000 0,00% 0,000 0,000 3,500 jun '18
Logic Instrument 0,450 0,000 0,00% 0,450 0,450 0,450 09:40
Lombard et Medot 10,500 0,000 0,00% 10,500 10,500 10,500 21 okt
L'OREAL 237,750 -0,650 -0,27% 237,900 235,600 238,400 13:20
LVMH 375,200 -0,550 -0,15% 375,800 370,150 375,750 13:20
M6 Métropole Télé... 15,130 -0,210 -1,37% 15,370 15,110 15,340 13:18
MADE 4,100 -0,200 -4,65% 4,100 4,100 4,300 11:30
Maison Antoine Baud 120,000 0,000 0,00% 120,000 120,000 120,000 15 okt
Makheia Group 1,310 0,000 0,00% 1,310 1,310 1,310 09:00
Malteries Franco-... 615,000 0,000 0,00% 615,000 615,000 615,000 21 okt
Manitou BF 17,360 +0,400 +2,36% 17,760 16,820 16,960 13:11
Manutan Internati... 64,400 -0,400 -0,62% 65,000 64,400 64,800 11:32
Maurel & Prom 2,730 -0,015 -0,55% 2,750 2,720 2,745 13:19
Mecelec 2,160 -0,100 -4,42% 2,260 2,120 2,260 11:52
Media 6 9,750 +0,050 +0,52% 9,750 9,750 9,700 12:40
Memscap 1,740 +0,010 +0,58% 1,740 1,725 1,730 11:46
Mercialys 12,480 +0,110 +0,89% 12,500 12,240 12,370 13:13
Merck 75,200 -0,800 -1,05% 76,200 75,200 76,000 13:02
Mersen 27,800 -0,300 -1,07% 28,450 27,800 28,100 12:16
Michelin 103,300 -0,350 -0,34% 104,500 102,850 103,650 13:20
Micropole 1,150 -0,015 -1,29% 1,160 1,150 1,165 13:10
Mr Bricolage 2,690 -0,010 -0,37% 2,690 2,690 2,700 09:00
MRM 1,420 -0,010 -0,70% 1,420 1,420 1,430 11:30
Musée Grévin 64,500 0,000 0,00% 64,500 64,500 64,500 21 okt
Natixis 4,050 -0,008 -0,20% 4,070 4,012 4,058 13:20
NEOCOM MULTIMEDIA 3,980 0,000 0,00% 3,980 3,980 3,980 21 okt
Netgem EX 0,950 -0,004 -0,42% 0,958 0,950 0,954 12:26
Neurones 21,200 -0,100 -0,47% 21,300 21,200 21,300 12:41
Newsinvest 1,400 0,000 0,00% 1,400 1,400 1,400 21 okt
Nexans 34,810 -0,200 -0,57% 35,320 34,220 35,010 13:15
Nexity 43,720 -0,520 -1,18% 44,300 43,560 44,240 13:15
NicOx 4,790 +0,080 +1,70% 4,990 4,755 4,710 13:15
Nokia 4,720 +0,003 +0,05% 4,730 4,695 4,718 12:53
NOVATECH IND. 7,850 0,000 0,00% 7,850 7,850 7,850 09 okt
NRJ Group 6,440 -0,040 -0,62% 6,440 6,380 6,480 13:09
NSC Groupe 79,500 0,000 0,00% 79,500 79,500 79,500 14 okt
Orange 14,935 +0,090 +0,61% 14,960 14,825 14,845 13:20
Pizzorno Environn... 13,800 -0,100 -0,72% 13,900 13,800 13,900 13:02
QUADIENT 18,240 +0,130 +0,72% 18,270 18,000 18,110 13:19
Ramsay Générale d... 17,500 0,000 0,00% 17,800 17,100 17,500 21 okt
SIPH 85,000 0,000 0,00% 85,500 85,000 85,000 21 okt
Videlio 1,780 -0,010 -0,56% 1,780 1,780 1,790 09:00
XPO Logistics 294,000 0,000 0,00% 294,000 292,000 294,000 21 okt