Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.051,71 -40,15 -0,50% 8.095,43 8.051,39 8.091,86 11:12
Accor 42,040 -0,110 -0,26% 42,250 41,720 42,150 10:56
Air Liquide 183,720 -2,420 -1,30% 186,060 183,380 186,140 10:57
AIRBUS 160,360 -1,860 -1,15% 162,060 159,840 162,220 10:57
ArcelorMittal 23,620 -0,020 -0,08% 23,690 23,500 23,640 10:57
AXA 34,160 -0,090 -0,26% 34,320 34,050 34,250 10:57
BNP Paribas 68,170 +0,440 +0,65% 69,270 67,580 67,730 10:57
Bouygues 36,380 -0,110 -0,30% 36,510 36,350 36,490 10:56
CAPGEMINI 203,800 -1,800 -0,88% 204,400 202,700 205,600 10:57
Carrefour 15,660 -0,395 -2,46% 15,760 15,420 16,055 10:57
Crédit Agricole 14,480 +0,030 +0,21% 14,570 14,430 14,450 10:56
Danone 59,780 +0,020 +0,03% 60,020 59,620 59,760 10:57
Dassault Systèmes 36,960 -1,980 -5,08% 39,270 36,720 38,940 10:57
Edenred 45,110 -0,540 -1,18% 45,460 44,900 45,650 10:56
Engie 16,055 -0,030 -0,19% 16,100 16,005 16,085 10:56
ESSILORLUXOTTICA 204,100 -0,600 -0,29% 205,300 203,400 204,700 10:56
Eurofins Scientific 57,020 +0,180 +0,32% 57,120 56,120 56,840 10:56
Hermès International 2.293,000 -60,000 -2,55% 2.383,000 2.287,000 2.353,000 10:57
Kering 326,050 -0,100 -0,03% 330,400 325,050 326,150 10:57
Legrand 97,180 -0,760 -0,78% 97,300 96,600 97,940 10:57
L'OREAL 437,400 -2,850 -0,65% 443,900 436,250 440,250 10:57
LVMH 788,500 -11,700 -1,46% 805,700 786,200 800,200 10:57
Michelin 35,870 -0,120 -0,33% 35,870 35,400 35,990 10:56
Orange 10,590 -0,055 -0,52% 10,660 10,555 10,645 10:57
Pernod Ricard 141,050 -4,000 -2,76% 145,300 140,550 145,050 10:57
Publicis Groupe 104,550 -0,450 -0,43% 104,650 103,650 105,000 10:57
Renault 49,030 +0,210 +0,43% 49,320 48,780 48,820 10:57
Safran 207,900 -2,300 -1,09% 209,800 206,900 210,200 10:56
Saint-Gobain 70,760 -0,060 -0,08% 70,820 70,180 70,820 10:56
Sanofi 91,250 +3,550 +4,05% 91,660 87,630 87,700 10:57
Schneider Electric 213,100 +0,450 +0,21% 215,100 212,050 212,650 10:57
Société Générale 25,185 -0,095 -0,38% 25,445 25,105 25,280 10:57
STELLANTIS NV 23,340 +0,060 +0,26% 23,575 23,255 23,280 10:57
STMicroelectronics 39,815 +0,595 +1,52% 40,330 37,010 39,220 10:57
Teleperformance 88,740 -1,260 -1,40% 89,420 86,800 90,000 10:57
Thales 157,250 -2,750 -1,72% 160,000 156,950 160,000 10:57
TOTALENERGIES 67,820 -0,090 -0,13% 68,100 67,640 67,910 10:57
UNIBAIL-RODAMCO-W... 76,920 +0,020 +0,03% 76,960 76,080 76,900 10:57
Veolia Environnement 29,240 +0,320 +1,11% 29,300 28,920 28,920 10:55
VINCI 111,850 +0,300 +0,27% 112,200 111,750 111,550 10:57
VIVENDI SE 9,914 -0,034 -0,34% 9,950 9,898 9,948 10:56
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront