Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.023,26 +41,75 +0,52% 8.039,19 7.976,40 7.981,51 18:05
Accor 39,880 +0,640 +1,63% 39,990 39,500 39,240 17:37
Air Liquide 186,720 +0,220 +0,12% 187,460 185,640 186,500 17:35
AIRBUS 160,660 +0,760 +0,48% 161,600 158,900 159,900 17:35
ArcelorMittal 23,800 +0,290 +1,23% 23,960 23,560 23,510 17:35
AXA 33,820 +0,360 +1,08% 34,020 33,540 33,460 17:35
BNP Paribas 65,460 +1,310 +2,04% 65,550 64,650 64,150 17:35
Bouygues 36,090 -0,100 -0,28% 36,270 35,970 36,190 17:35
CAPGEMINI 200,500 -1,900 -0,94% 202,600 196,700 202,400 17:35
Carrefour 15,715 +0,105 +0,67% 15,775 15,500 15,610 17:35
Crédit Agricole 13,905 +0,240 +1,76% 13,910 13,730 13,665 17:35
Danone 59,060 +0,520 +0,89% 60,500 58,720 58,540 17:35
Dassault Systèmes 38,430 +0,120 +0,31% 38,490 38,040 38,310 17:38
Edenred 46,940 +2,180 +4,87% 47,190 46,000 44,760 17:35
Engie 15,820 +0,090 +0,57% 15,955 15,750 15,730 17:35
ESSILORLUXOTTICA 204,700 +3,500 +1,74% 205,700 202,000 201,200 17:35
Eurofins Scientific 60,080 +1,160 +1,97% 60,200 58,440 58,920 17:35
Hermès International 2.325,000 -17,000 -0,73% 2.361,000 2.302,000 2.342,000 17:35
Kering 340,500 -0,500 -0,15% 342,000 337,850 341,000 17:38
Legrand 96,420 +2,040 +2,16% 96,420 95,520 94,380 17:35
L'OREAL 423,600 +5,350 +1,28% 424,450 417,750 418,250 17:39
LVMH 796,800 -7,200 -0,90% 808,800 792,600 804,000 17:38
Michelin 35,000 +0,600 +1,74% 35,020 34,430 34,400 17:35
Orange 10,680 +0,120 +1,14% 10,700 10,530 10,560 17:38
Pernod Ricard 143,650 +1,850 +1,30% 144,050 141,900 141,800 17:35
Publicis Groupe 101,050 -0,350 -0,35% 101,850 100,800 101,400 17:35
Renault 48,820 +0,530 +1,10% 49,040 48,310 48,290 17:35
Safran 208,200 +1,500 +0,73% 208,800 205,700 206,700 17:35
Saint-Gobain 71,200 +0,120 +0,17% 71,440 70,580 71,080 17:36
Sanofi 85,230 -0,950 -1,10% 86,150 85,070 86,180 17:39
Schneider Electric 215,350 +5,850 +2,79% 216,800 213,600 209,500 17:35
Société Générale 24,710 +0,550 +2,28% 24,710 24,235 24,160 17:35
STELLANTIS NV 24,325 +0,070 +0,29% 24,480 24,085 24,255 17:36
STMicroelectronics 37,575 -0,465 -1,22% 38,065 37,230 38,040 17:35
Teleperformance 87,080 +0,660 +0,76% 87,380 86,000 86,420 17:35
Thales 155,250 -1,850 -1,18% 157,400 152,950 157,100 17:35
TOTALENERGIES 67,420 -0,240 -0,35% 67,650 66,750 67,660 17:35
UNIBAIL-RODAMCO-W... 74,880 +0,960 +1,30% 75,260 74,100 73,920 17:35
Veolia Environnement 28,630 +0,690 +2,47% 28,700 28,100 27,940 17:35
VINCI 113,550 +1,250 +1,11% 113,850 112,550 112,300 17:35
VIVENDI SE 9,850 +0,084 +0,86% 9,878 9,786 9,766 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront