Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.061,87 -29,99 -0,37% 8.095,43 8.055,87 8.091,86 10:55
Accor 41,900 -0,250 -0,59% 42,250 41,720 42,150 10:39
Air Liquide 184,320 -1,820 -0,98% 186,060 183,820 186,140 10:40
AIRBUS 160,300 -1,920 -1,18% 162,060 159,840 162,220 10:40
ArcelorMittal 23,620 -0,020 -0,08% 23,690 23,500 23,640 10:40
AXA 34,280 +0,030 +0,09% 34,320 34,050 34,250 10:40
BNP Paribas 68,280 +0,550 +0,81% 69,270 67,580 67,730 10:40
Bouygues 36,450 -0,040 -0,11% 36,510 36,350 36,490 10:40
CAPGEMINI 204,100 -1,500 -0,73% 204,400 202,700 205,600 10:40
Carrefour 15,665 -0,390 -2,43% 15,760 15,420 16,055 10:40
Crédit Agricole 14,490 +0,040 +0,28% 14,570 14,430 14,450 10:38
Danone 59,840 +0,080 +0,13% 60,020 59,620 59,760 10:39
Dassault Systèmes 38,500 -0,440 -1,13% 39,270 36,720 38,940 10:40
Edenred 45,010 -0,640 -1,40% 45,460 44,900 45,650 10:39
Engie 16,085 0,000 0,00% 16,100 16,005 16,085 10:40
ESSILORLUXOTTICA 203,600 -1,100 -0,54% 205,300 203,600 204,700 10:39
Eurofins Scientific 56,920 +0,080 +0,14% 57,120 56,120 56,840 10:39
Hermès International 2.293,000 -60,000 -2,55% 2.383,000 2.291,000 2.353,000 10:39
Kering 326,150 0,000 0,00% 330,400 325,050 326,150 10:40
Legrand 97,240 -0,700 -0,71% 97,300 96,600 97,940 10:39
L'OREAL 437,700 -2,550 -0,58% 443,900 436,250 440,250 10:40
LVMH 788,200 -12,000 -1,50% 805,700 786,200 800,200 10:40
Michelin 35,760 -0,230 -0,64% 35,760 35,400 35,990 10:40
Orange 10,590 -0,055 -0,52% 10,660 10,555 10,645 10:40
Pernod Ricard 140,800 -4,250 -2,93% 145,300 140,550 145,050 10:40
Publicis Groupe 104,150 -0,850 -0,81% 104,650 103,650 105,000 10:38
Renault 49,070 +0,250 +0,51% 49,320 48,780 48,820 10:39
Safran 208,000 -2,200 -1,05% 209,800 206,900 210,200 10:39
Saint-Gobain 70,680 -0,140 -0,20% 70,800 70,180 70,820 10:39
Sanofi 91,150 +3,450 +3,93% 91,660 87,630 87,700 10:40
Schneider Electric 213,200 +0,550 +0,26% 215,100 212,050 212,650 10:40
Société Générale 25,135 -0,145 -0,57% 25,445 25,105 25,280 10:39
STELLANTIS NV 23,370 +0,090 +0,39% 23,575 23,255 23,280 10:40
STMicroelectronics 40,090 +0,870 +2,22% 40,300 37,010 39,220 10:40
Teleperformance 88,680 -1,320 -1,47% 89,420 86,800 90,000 10:39
Thales 157,250 -2,750 -1,72% 160,000 156,950 160,000 10:39
TOTALENERGIES 67,860 -0,050 -0,07% 68,100 67,640 67,910 10:40
UNIBAIL-RODAMCO-W... 76,900 0,000 0,00% 76,940 76,080 76,900 10:40
Veolia Environnement 29,260 +0,340 +1,18% 29,300 28,920 28,920 10:39
VINCI 111,950 +0,400 +0,36% 112,200 111,750 111,550 10:39
VIVENDI SE 9,920 -0,028 -0,28% 9,950 9,898 9,948 10:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront