Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.098,10 +57,74 +0,72% 8.098,10 8.052,57 8.040,36 12:55
Accor 40,670 +0,820 +2,06% 40,710 40,120 39,850 12:38
Air Liquide 188,900 +1,020 +0,54% 189,340 187,860 187,880 12:40
AIRBUS 161,640 +0,200 +0,12% 161,940 160,640 161,440 12:40
ArcelorMittal 23,780 -0,330 -1,37% 24,100 23,650 24,110 12:40
AXA 34,800 +0,470 +1,37% 34,800 34,470 34,330 12:40
BNP Paribas 67,770 +1,150 +1,73% 67,770 66,800 66,620 12:40
Bouygues 36,330 +0,180 +0,50% 36,460 36,270 36,150 12:36
CAPGEMINI 203,800 +2,300 +1,14% 204,400 202,400 201,500 12:37
Carrefour 16,135 +0,030 +0,19% 16,390 16,060 16,105 12:40
Crédit Agricole 14,375 +0,155 +1,09% 14,380 14,240 14,220 12:40
Danone 59,760 -0,180 -0,30% 60,180 59,660 59,940 12:40
Dassault Systèmes 38,440 -0,100 -0,26% 38,880 38,270 38,540 12:40
Edenred 45,060 +0,170 +0,38% 45,250 44,720 44,890 12:40
Engie 16,005 +0,030 +0,19% 16,020 15,925 15,975 12:40
ESSILORLUXOTTICA 203,400 +0,400 +0,20% 204,700 203,100 203,000 12:40
Eurofins Scientific 61,560 +1,280 +2,12% 61,700 60,500 60,280 12:40
Hermès International 2.343,000 +33,000 +1,43% 2.347,000 2.318,000 2.310,000 12:40
Kering 350,700 +4,400 +1,27% 353,900 346,600 346,300 12:40
Legrand 96,280 +1,300 +1,37% 98,100 96,000 94,980 12:38
L'OREAL 441,550 +0,550 +0,12% 445,550 440,250 441,000 12:40
LVMH 795,300 -1,500 -0,19% 798,300 793,500 796,800 12:40
Michelin 35,990 +0,560 +1,58% 36,020 35,490 35,430 12:40
Orange 11,060 +0,005 +0,05% 11,115 11,050 11,055 12:39
Pernod Ricard 146,350 +1,300 +0,90% 146,500 144,850 145,050 12:40
Publicis Groupe 104,550 +2,650 +2,60% 104,800 102,200 101,900 12:40
Renault 47,010 -0,460 -0,97% 48,390 46,410 47,470 12:40
Safran 207,700 +2,400 +1,17% 208,300 204,500 205,300 12:40
Saint-Gobain 70,400 0,000 0,00% 70,800 69,840 70,400 12:40
Sanofi 88,650 +0,480 +0,54% 89,170 88,070 88,170 12:40
Schneider Electric 207,200 +2,600 +1,27% 207,300 205,350 204,600 12:40
Société Générale 25,425 +0,375 +1,50% 25,440 25,145 25,050 12:39
STELLANTIS NV 23,660 +0,505 +2,18% 23,735 23,125 23,155 12:40
STMicroelectronics 37,075 +0,380 +1,04% 37,695 36,905 36,695 12:40
Teleperformance 90,300 -0,020 -0,02% 91,080 89,100 90,320 12:38
Thales 157,900 +0,300 +0,19% 158,100 156,500 157,600 12:38
TOTALENERGIES 68,390 +0,490 +0,72% 68,430 67,830 67,900 12:40
UNIBAIL-RODAMCO-W... 77,560 +0,780 +1,02% 77,800 77,200 76,780 12:39
Veolia Environnement 28,890 +0,030 +0,10% 29,100 28,830 28,860 12:39
VINCI 111,350 -2,200 -1,94% 111,400 110,050 113,550 12:40
VIVENDI SE 10,035 +0,085 +0,85% 10,050 9,998 9,950 12:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront