Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 478,66 +2,68 +0,56% 486,04 475,48 475,98 14:38
ABN AMRO BANK N.V. 7,378 +0,004 +0,05% 7,620 7,300 7,374 14:22
ADYEN NV 767,000 -17,200 -2,19% 796,200 765,200 784,200 14:22
Aegon 2,295 -0,048 -2,05% 2,410 2,292 2,343 14:23
Ahold Delhaize 21,025 -0,420 -1,96% 21,730 21,010 21,445 14:23
Akzo Nobel 61,370 -0,070 -0,11% 62,075 60,030 61,440 14:22
ArcelorMittal 8,472 +0,501 +6,29% 8,547 8,035 7,971 14:23
ASMI 90,800 +4,080 +4,70% 93,600 88,500 86,720 14:23
ASML 240,450 -2,550 -1,05% 250,000 240,000 243,000 14:23
ASR Nederland 23,080 -0,020 -0,09% 24,130 23,000 23,100 14:21
DSM 101,450 -2,050 -1,98% 105,450 101,450 103,500 14:23
Galapagos 177,550 +4,000 +2,30% 185,850 177,000 173,550 14:23
Heineken 73,820 +1,540 +2,13% 75,220 72,900 72,280 14:23
IMCD 63,650 +0,800 +1,27% 65,525 63,600 62,850 14:23
ING 4,817 -0,177 -3,54% 5,095 4,779 4,994 14:23
JUST EAT TAKEAWAY 68,000 -0,050 -0,07% 70,750 67,750 68,050 14:20
KPN 2,160 +0,005 +0,23% 2,222 2,156 2,155 14:22
NN Group 24,340 -0,135 -0,55% 25,200 24,330 24,475 14:23
Philips Koninklijke 36,700 -0,280 -0,76% 37,660 36,465 36,980 14:22
PROSUS 61,910 -0,570 -0,91% 63,330 61,830 62,480 14:23
RANDSTAD NV 31,610 +0,410 +1,31% 32,360 31,390 31,200 14:22
RELX 19,110 -0,235 -1,21% 19,700 19,110 19,345 14:22
Royal Dutch Shell A 15,880 +0,716 +4,72% 16,044 15,374 15,164 14:23
UNIBAIL-RODAMCO-W... 49,180 -0,820 -1,64% 52,400 49,180 50,000 14:22
UNILEVER 43,700 +0,250 +0,58% 44,920 43,635 43,450 14:23
Wolters Kluwer 62,880 +0,580 +0,93% 64,120 62,760 62,300 14:22