Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 574,13 -1,39 -0,24% 574,36 573,07 575,52 09:13
ABN AMRO BANK N.V. 8,253 0,000 0,00% 8,420 8,212 8,253 07 jul
ADYEN NV 1.400,000 0,000 0,00% 1.403,000 1.367,000 1.400,000 07 jul
Aegon 2,819 0,000 0,00% 2,886 2,787 2,819 07 jul
Ahold Delhaize 24,130 0,000 0,00% 24,160 23,890 24,130 07 jul
Akzo Nobel 83,220 0,000 0,00% 83,600 82,540 83,220 07 jul
ArcelorMittal 10,186 0,000 0,00% 10,220 9,930 10,186 07 jul
ASMI 143,800 0,000 0,00% 146,400 142,100 143,800 07 jul
ASML 343,550 0,000 0,00% 344,150 338,200 343,550 07 jul
ASR Nederland 29,030 0,000 0,00% 29,120 28,380 29,030 07 jul
DSM 126,050 0,000 0,00% 126,250 124,700 126,050 07 jul
Galapagos 180,450 0,000 0,00% 180,700 176,500 180,450 07 jul
Heineken 83,540 0,000 0,00% 84,060 82,780 83,540 07 jul
IMCD 84,580 0,000 0,00% 84,860 83,780 84,580 07 jul
ING 6,595 0,000 0,00% 6,702 6,555 6,595 07 jul
JUST EAT TAKEAWAY 96,860 0,000 0,00% 97,840 95,680 96,860 07 jul
KPN 2,405 0,000 0,00% 2,433 2,399 2,405 07 jul
NN Group 32,110 0,000 0,00% 33,110 31,960 32,110 07 jul
Philips Koninklijke 42,825 0,000 0,00% 43,415 42,500 42,825 07 jul
PROSUS 84,780 0,000 0,00% 84,870 83,740 84,780 07 jul
RANDSTAD NV 41,150 0,000 0,00% 41,490 40,700 41,150 07 jul
RELX 20,680 0,000 0,00% 20,810 20,445 20,680 07 jul
Royal Dutch Shell A 14,670 0,000 0,00% 14,840 14,610 14,670 07 jul
UNIBAIL-RODAMCO-W... 51,780 0,000 0,00% 53,260 51,240 51,780 07 jul
UNILEVER 47,060 0,000 0,00% 47,470 46,740 47,060 07 jul
Wolters Kluwer 69,920 0,000 0,00% 70,700 69,260 69,920 07 jul