Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 907,31 -8,73 -0,95% 915,93 906,51 916,04 19 jul
ABN AMRO BANK N.V. 16,250 -0,180 -1,10% 16,400 16,215 16,430 19 jul
ADYEN NV 1.116,200 -28,000 -2,45% 1.146,800 1.105,400 1.144,200 19 jul
Aegon 5,754 -0,046 -0,79% 5,786 5,724 5,800 19 jul
Ahold Delhaize 29,440 -0,240 -0,81% 29,750 29,420 29,680 19 jul
Akzo Nobel 57,080 -1,540 -2,63% 58,120 56,920 58,620 19 jul
ArcelorMittal 20,760 -0,410 -1,94% 21,090 20,730 21,170 19 jul
ASMI 658,000 -0,800 -0,12% 669,000 651,800 658,800 19 jul
ASML 829,500 -9,000 -1,07% 857,000 829,500 838,500 19 jul
ASR Nederland 45,860 +0,180 +0,39% 46,090 45,440 45,680 19 jul
BESI 146,800 -1,850 -1,24% 151,850 145,350 148,650 19 jul
DSM FIRMENICH AG 110,800 +0,450 +0,41% 111,100 109,350 110,350 19 jul
EXOR NV 95,850 -1,300 -1,34% 97,000 95,750 97,150 19 jul
Heineken 89,420 -0,300 -0,33% 89,980 89,020 89,720 19 jul
IMCD 130,000 -2,450 -1,85% 131,700 130,000 132,450 19 jul
ING 16,826 -0,142 -0,84% 16,926 16,766 16,968 19 jul
KPN 3,757 +0,014 +0,37% 3,772 3,738 3,743 19 jul
NN Group 45,420 -0,140 -0,31% 45,670 45,390 45,560 19 jul
Philips Koninklijke 23,750 -0,310 -1,29% 23,880 23,590 24,060 19 jul
PROSUS 32,145 -0,755 -2,29% 32,870 32,005 32,900 19 jul
RANDSTAD NV 44,690 -0,740 -1,63% 45,370 44,630 45,430 19 jul
RELX 41,380 -0,120 -0,29% 41,760 41,280 41,500 19 jul
SHELL PLC 33,335 -0,545 -1,61% 33,750 33,285 33,880 19 jul
UMG 28,110 +0,050 +0,18% 28,340 27,960 28,060 19 jul
UNILEVER PLC 53,360 -0,340 -0,63% 53,740 53,240 53,700 19 jul
Wolters Kluwer 150,550 -0,200 -0,13% 151,800 150,050 150,750 19 jul