Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 941,33 -5,73 -0,61% 947,88 937,83 947,06 16:34
ABN AMRO BANK N.V. 17,570 +0,115 +0,66% 17,745 17,495 17,455 16:19
ADYEN NV 1.828,600 -17,400 -0,94% 1.864,000 1.821,400 1.846,000 16:19
Aegon 6,532 +0,128 +2,00% 6,544 6,418 6,404 16:19
Ahold Delhaize 33,820 -0,200 -0,59% 33,960 33,470 34,020 16:19
Akzo Nobel 58,460 -1,300 -2,18% 59,860 58,100 59,760 16:18
ArcelorMittal 27,130 -0,580 -2,09% 27,930 26,890 27,710 16:18
ASMI 569,400 -1,200 -0,21% 575,000 568,200 570,600 16:19
ASML 711,400 -4,800 -0,67% 719,400 709,900 716,200 16:19
ASR Nederland 49,640 +0,890 +1,83% 50,960 48,850 48,750 16:19
BESI 116,750 -0,100 -0,09% 118,850 116,150 116,850 16:19
DSM FIRMENICH AG 102,350 -2,900 -2,76% 105,000 101,750 105,250 16:18
EXOR NV 93,800 -1,900 -1,99% 95,850 93,200 95,700 16:18
Heineken 78,320 -0,380 -0,48% 78,740 77,660 78,700 16:18
IMCD 146,600 -3,500 -2,33% 150,150 145,950 150,100 16:19
ING 16,436 -0,276 -1,65% 16,796 16,412 16,712 16:19
KPN 3,504 +0,026 +0,75% 3,509 3,480 3,478 16:18
NN Group 45,590 +0,110 +0,24% 46,290 45,460 45,480 16:19
Philips Koninklijke 23,850 -3,230 -11,93% 25,730 23,510 27,080 16:19
PROSUS 44,290 -0,730 -1,62% 45,195 44,255 45,020 16:19
RANDSTAD NV 38,170 +0,020 +0,05% 38,970 37,950 38,150 16:19
RELX 48,120 -0,480 -0,99% 48,840 47,960 48,600 16:19
SHELL PLC 32,620 +0,150 +0,46% 32,790 32,485 32,470 16:19
UMG 28,130 -0,690 -2,39% 28,550 27,980 28,820 16:19
UNILEVER PLC 52,700 +0,320 +0,61% 52,940 52,380 52,380 16:19
Wolters Kluwer 176,350 -1,150 -0,65% 178,650 175,900 177,500 16:19