Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 921,37 +4,83 +0,53% 922,49 915,68 916,54 10:38
ABN AMRO BANK N.V. 16,170 +0,195 +1,22% 16,175 16,010 15,975 10:22
ADYEN NV 1.160,200 +28,000 +2,47% 1.160,200 1.138,400 1.132,200 10:23
Aegon 5,794 +0,008 +0,14% 5,804 5,774 5,786 10:22
Ahold Delhaize 29,210 +0,060 +0,21% 29,370 29,200 29,150 10:22
Akzo Nobel 58,280 -0,020 -0,03% 58,520 58,060 58,300 10:22
ArcelorMittal 21,240 -0,050 -0,23% 21,380 21,210 21,290 10:23
ASMI 675,400 -3,200 -0,47% 694,800 655,600 678,600 10:23
ASML 859,500 -11,400 -1,31% 879,600 842,300 870,900 10:23
ASR Nederland 45,850 +0,180 +0,39% 45,960 45,790 45,670 10:20
BESI 154,550 -1,150 -0,74% 160,450 150,650 155,700 10:22
DSM FIRMENICH AG 110,400 +1,700 +1,56% 110,350 108,450 108,700 10:23
EXOR NV 97,550 +0,350 +0,36% 97,850 97,100 97,200 10:22
Heineken 89,960 +0,460 +0,51% 90,360 89,700 89,500 10:22
IMCD 131,650 -0,050 -0,04% 131,900 131,150 131,700 10:22
ING 17,080 +0,110 +0,65% 17,088 16,956 16,970 10:23
KPN 3,712 +0,011 +0,30% 3,724 3,706 3,701 10:22
NN Group 45,520 +0,150 +0,33% 45,520 45,340 45,370 10:22
Philips Koninklijke 23,700 -0,030 -0,13% 23,810 23,630 23,730 10:22
PROSUS 32,910 +0,125 +0,38% 32,970 32,680 32,785 10:22
RANDSTAD NV 44,880 0,000 0,00% 44,890 44,310 44,880 10:23
RELX 41,620 -0,160 -0,38% 41,880 41,420 41,780 10:22
SHELL PLC 33,860 +0,405 +1,21% 33,930 33,660 33,455 10:22
UMG 27,550 +0,060 +0,22% 27,710 27,360 27,490 10:22
UNILEVER PLC 53,640 +0,580 +1,09% 53,900 53,620 53,060 10:22
Wolters Kluwer 150,650 +0,050 +0,03% 151,650 150,050 150,600 10:23