Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 924,62 +7,83 +0,85% 927,70 922,49 916,79 24 jun
ABN AMRO BANK N.V. 23,130 +0,330 +1,45% 23,300 23,030 22,800 24 jun
ADYEN NV 1.596,200 +54,200 +3,51% 1.603,600 1.568,400 1.542,000 24 jun
Aegon 5,938 +0,152 +2,63% 5,948 5,884 5,786 24 jun
Ahold Delhaize 36,340 +0,270 +0,75% 36,570 36,170 36,070 24 jun
Akzo Nobel 59,520 +1,660 +2,87% 61,160 59,340 57,860 24 jun
ArcelorMittal 26,660 +0,510 +1,95% 27,190 26,560 26,150 24 jun
ASMI 534,600 +13,800 +2,65% 538,200 528,000 520,800 24 jun
ASML 691,400 +22,700 +3,39% 697,300 674,400 668,700 24 jun
ASR Nederland 55,340 +0,260 +0,47% 55,740 55,280 55,080 24 jun
BESI 128,900 +3,200 +2,55% 129,500 125,700 125,700 24 jun
DSM FIRMENICH AG 95,280 +1,180 +1,25% 95,900 94,920 94,100 24 jun
EXOR NV 82,400 +1,150 +1,42% 83,300 82,400 81,250 24 jun
Heineken 75,620 +0,580 +0,77% 77,260 75,620 75,040 24 jun
IMCD 113,150 +1,700 +1,53% 114,300 112,200 111,450 24 jun
ING 18,374 +0,570 +3,20% 18,400 18,096 17,804 24 jun
KPN 4,170 -0,001 -0,02% 4,199 4,161 4,171 24 jun
NN Group 55,820 +0,300 +0,54% 56,340 55,740 55,520 24 jun
Philips Koninklijke 20,490 +1,000 +5,13% 20,560 20,020 19,490 24 jun
PROSUS 48,185 +0,560 +1,18% 49,270 47,965 47,625 24 jun
RANDSTAD NV 37,650 +1,320 +3,63% 37,780 37,130 36,330 24 jun
RELX 45,800 -0,060 -0,13% 46,500 45,760 45,860 24 jun
SHELL PLC 30,420 -1,110 -3,52% 30,825 29,995 31,530 24 jun
UMG 27,400 +0,380 +1,41% 27,440 27,150 27,020 24 jun
UNILEVER PLC 53,700 +0,140 +0,26% 54,480 53,680 53,560 24 jun
Wolters Kluwer 141,600 -1,250 -0,88% 144,700 141,600 142,850 24 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront