Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 656,71 +12,49 +1,94% 661,51 652,94 644,22 18:05
ADYEN NV 1.464,200 +120,400 +8,96% 1.479,800 1.386,800 1.343,800 17:36
Aegon 3,887 +0,007 +0,18% 3,968 3,868 3,880 17:36
Ahold Delhaize 25,825 +0,695 +2,77% 26,060 25,260 25,130 17:39
Akzo Nobel 61,200 -0,180 -0,29% 62,900 61,200 61,380 17:35
ArcelorMittal 20,650 -0,240 -1,15% 21,450 20,555 20,890 17:38
ASMI 207,850 +9,110 +4,58% 208,300 201,150 198,740 17:35
ASML 421,500 +12,500 +3,06% 429,350 414,500 409,000 17:36
BESI 43,600 +2,220 +5,36% 43,830 42,050 41,380 17:39
DSM 141,900 +1,800 +1,28% 145,150 139,450 140,100 17:35
Heineken 90,940 +3,680 +4,22% 91,380 87,700 87,260 17:35
IMCD 132,250 +1,000 +0,76% 135,000 131,100 131,250 17:35
ING 9,068 -0,083 -0,91% 9,313 8,991 9,151 17:37
JUST EAT TAKEAWAY 15,860 +2,124 +15,46% 16,836 15,394 13,736 17:38
KPN 3,370 -0,026 -0,77% 3,455 3,360 3,396 17:35
NN Group 42,340 +0,270 +0,64% 42,990 42,200 42,070 17:36
Philips Koninklijke 20,755 +0,690 +3,44% 20,830 20,385 20,065 17:35
PROSUS 66,650 -0,030 -0,04% 67,730 65,530 66,680 17:36
RANDSTAD NV 46,570 +1,090 +2,40% 46,650 45,950 45,480 17:35
RELX 26,500 +1,060 +4,17% 26,650 25,800 25,440 17:35
SHELL PLC 23,050 -0,375 -1,60% 24,230 22,855 23,425 17:38
SIGNIFY NV 31,480 +0,770 +2,51% 31,710 31,020 30,710 17:35
UMG 20,160 +0,358 +1,81% 20,435 19,798 19,802 17:35
UNIBAIL-RODAMCO-W... 47,570 +1,435 +3,11% 48,030 46,560 46,135 17:35
UNILEVER PLC 45,265 +1,045 +2,36% 45,515 44,305 44,220 17:39
Wolters Kluwer 95,880 +2,460 +2,63% 96,160 93,780 93,420 17:35