Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 480,90 +4,92 +1,03% 486,04 475,48 475,98 16:17
ABN AMRO BANK N.V. 7,286 -0,088 -1,19% 7,620 7,276 7,374 16:02
ADYEN NV 772,800 -11,400 -1,45% 796,200 764,000 784,200 16:01
Aegon 2,280 -0,063 -2,69% 2,410 2,272 2,343 16:02
Ahold Delhaize 21,045 -0,400 -1,87% 21,730 20,915 21,445 16:02
Akzo Nobel 60,610 -0,830 -1,35% 62,075 60,030 61,440 16:02
ArcelorMittal 8,427 +0,456 +5,72% 8,616 8,035 7,971 16:02
ASMI 91,360 +4,640 +5,35% 93,600 88,500 86,720 16:02
ASML 240,650 -2,350 -0,97% 250,000 239,500 243,000 16:02
ASR Nederland 22,800 -0,300 -1,30% 24,130 22,760 23,100 16:02
DSM 101,800 -1,700 -1,64% 105,450 101,400 103,500 16:02
Galapagos 181,000 +7,450 +4,29% 185,850 177,000 173,550 16:02
Heineken 74,060 +1,780 +2,46% 75,220 72,900 72,280 16:02
IMCD 64,050 +1,200 +1,91% 65,525 63,600 62,850 15:59
ING 4,721 -0,274 -5,48% 5,095 4,714 4,994 16:02
JUST EAT TAKEAWAY 68,900 +0,850 +1,25% 70,750 67,750 68,050 16:01
KPN 2,152 -0,003 -0,14% 2,222 2,146 2,155 16:02
NN Group 24,530 +0,055 +0,22% 25,200 24,330 24,475 16:02
Philips Koninklijke 36,960 -0,020 -0,05% 37,660 36,465 36,980 16:02
PROSUS 62,740 +0,260 +0,42% 63,330 61,830 62,480 16:02
RANDSTAD NV 31,660 +0,460 +1,47% 32,360 31,390 31,200 16:02
RELX 19,325 -0,020 -0,10% 19,700 19,110 19,345 16:00
Royal Dutch Shell A 16,062 +0,898 +5,92% 16,150 15,374 15,164 16:02
UNIBAIL-RODAMCO-W... 49,870 -0,130 -0,26% 52,400 49,140 50,000 16:01
UNILEVER 44,145 +0,695 +1,60% 44,920 43,635 43,450 16:02
Wolters Kluwer 63,840 +1,540 +2,47% 64,120 62,760 62,300 16:02