Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 872,74 -11,33 -1,28% 876,96 871,06 884,07 16:59
ABN AMRO BANK N.V. 15,515 -0,265 -1,68% 15,655 15,460 15,780 16:44
ADYEN NV 1.423,000 -26,600 -1,83% 1.431,800 1.392,000 1.449,600 16:44
Aegon 5,524 -0,128 -2,26% 5,596 5,518 5,652 16:43
Ahold Delhaize 26,790 -0,190 -0,70% 26,980 26,670 26,980 16:44
Akzo Nobel 65,400 -0,540 -0,82% 65,900 64,880 65,940 16:43
ArcelorMittal 23,670 -1,850 -7,25% 24,370 23,570 25,520 16:44
ASMI 597,800 -5,400 -0,90% 601,000 582,200 603,200 16:43
ASML 906,200 -4,700 -0,52% 911,300 891,000 910,900 16:44
ASR Nederland 44,430 -0,740 -1,64% 44,840 44,320 45,170 16:42
BESI 142,800 +0,200 +0,14% 143,600 137,350 142,600 16:43
DSM FIRMENICH AG 102,200 +1,400 +1,39% 102,650 99,200 100,800 16:43
EXOR NV 100,800 -0,200 -0,20% 101,200 98,550 101,000 16:44
Heineken 86,860 -0,780 -0,89% 87,460 86,580 87,640 16:42
IMCD 152,850 -2,100 -1,36% 154,450 150,350 154,950 16:42
ING 14,716 -0,332 -2,21% 14,904 14,696 15,048 16:44
KPN 3,366 -0,017 -0,50% 3,386 3,358 3,383 16:42
NN Group 42,230 -1,200 -2,76% 43,040 42,050 43,430 16:43
Philips Koninklijke 19,165 -0,230 -1,19% 19,440 19,120 19,395 16:42
PROSUS 28,520 -0,705 -2,41% 29,065 28,395 29,225 16:43
RANDSTAD NV 46,820 -1,710 -3,52% 47,900 46,780 48,530 16:43
RELX 38,780 -0,620 -1,57% 39,080 38,660 39,400 16:43
SHELL PLC 33,340 -0,720 -2,11% 33,885 33,300 34,060 16:44
UMG 26,820 -0,320 -1,18% 27,040 26,680 27,140 16:42
UNILEVER PLC 43,900 -0,370 -0,84% 44,340 43,880 44,270 16:43
Wolters Kluwer 141,000 -1,200 -0,84% 141,900 140,000 142,200 16:43
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront