Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 776,03 +9,07 +1,18% 779,47 770,18 766,96 18:05
AALBERTS NV 30,100 +0,370 +1,24% 30,580 29,730 29,730 17:29
Air France-KLM 4,192 +0,042 +1,01% 4,280 4,145 4,150 17:29
ALTICE EUROPE N.V. 3,847 +0,046 +1,21% 3,938 3,817 3,801 17:29
Aperam 25,580 +0,600 +2,40% 25,770 25,350 24,980 17:28
Arcadis 16,620 +0,050 +0,30% 17,040 16,450 16,570 17:28
BAM 1,435 +0,025 +1,77% 1,456 1,419 1,410 17:29
Basic-Fit 24,100 +0,575 +2,44% 24,250 23,500 23,525 17:29
BESI 39,830 +0,540 +1,37% 40,160 39,120 39,290 17:29
Boskalis 17,620 +0,460 +2,68% 17,760 17,520 17,160 17:28
Corbion 32,750 +0,600 +1,87% 32,750 32,400 32,150 17:27
Eurocommercial Pr... 11,940 +0,620 +5,48% 12,080 11,660 11,320 17:29
Fagron 19,460 +0,760 +4,06% 19,500 18,680 18,700 17:29
Flow Traders 33,800 +0,120 +0,36% 34,000 33,460 33,680 17:29
Fugro 3,576 +0,080 +2,29% 3,660 3,546 3,496 17:29
GrandVision 25,450 -0,050 -0,20% 25,550 25,400 25,500 17:28
Intertrust 15,270 -0,210 -1,36% 15,680 15,160 15,480 17:26
NSI 34,800 +0,450 +1,31% 34,900 34,400 34,350 17:35
OCI 10,040 +0,210 +2,14% 10,220 9,980 9,830 17:29
Pharming 1,227 -0,033 -2,58% 1,284 1,220 1,259 17:38
PostNL 1,967 +0,017 +0,85% 1,999 1,949 1,950 17:29
SBM Offshore 13,420 +0,265 +2,01% 13,470 13,250 13,155 17:29
SIGNIFY NV 23,880 +0,420 +1,79% 24,350 23,580 23,460 17:29
TKH 35,840 -0,180 -0,50% 36,760 35,660 36,020 17:28
Vopak 47,930 +0,660 +1,40% 48,020 47,520 47,270 17:29
WDP 25,250 +0,405 +1,63% 25,280 24,700 24,845 17:29