Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 842,82 +7,25 +0,87% 843,68 839,64 835,57 17 jan
AALBERTS NV 34,200 +0,960 +2,89% 34,300 33,400 33,240 17 jan
Air France-KLM 7,232 +0,112 +1,57% 7,300 7,120 7,120 17 jan
Alfen N.V. 13,435 +0,175 +1,32% 13,870 13,305 13,260 17 jan
ALLFUNDS GROUP 4,852 +0,044 +0,92% 4,888 4,810 4,808 17 jan
AMG Critical Mate... 15,730 +0,130 +0,83% 15,920 15,710 15,600 17 jan
Aperam 25,720 +0,060 +0,23% 25,960 25,680 25,660 17 jan
Arcadis 55,950 +0,100 +0,18% 56,400 55,650 55,850 17 jan
Basic-Fit 22,280 -0,060 -0,27% 22,600 22,140 22,340 17 jan
Corbion 23,020 +0,540 +2,40% 23,040 22,480 22,480 17 jan
CTP 15,540 +0,240 +1,57% 15,540 15,240 15,300 17 jan
Eurocommercial Pr... 22,400 +0,100 +0,45% 22,500 22,300 22,300 17 jan
Fagron 17,060 +0,120 +0,71% 17,100 16,940 16,940 17 jan
Flow Traders 23,880 +0,320 +1,36% 23,920 23,500 23,560 17 jan
Fugro 17,070 +0,120 +0,71% 17,270 17,000 16,950 17 jan
Galapagos 23,180 +0,100 +0,43% 23,420 22,900 23,080 17 jan
INPOST 16,170 +0,010 +0,06% 16,250 16,040 16,160 17 jan
JDE PEET'S 17,430 +0,020 +0,11% 17,650 17,260 17,410 17 jan
JUST EAT TAKEAWAY 12,310 -0,170 -1,36% 12,500 12,300 12,480 17 jan
OCI 11,490 +0,030 +0,26% 11,645 11,475 11,460 17 jan
SBM Offshore 18,060 -0,030 -0,17% 18,280 18,050 18,090 17 jan
SIGNIFY NV 22,060 +0,440 +2,04% 22,120 21,580 21,620 17 jan
TKH 34,640 +0,200 +0,58% 34,940 34,580 34,440 17 jan
Van Lanschot Kemp... 47,800 +1,400 +3,02% 47,800 46,400 46,400 17 jan
Vopak 44,720 +0,260 +0,58% 45,260 44,720 44,460 17 jan
WDP 19,570 +0,270 +1,40% 19,610 19,320 19,300 17 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront