Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 970,06 +3,95 +0,41% 971,47 965,35 966,11 18 aug
AALBERTS NV 39,460 +0,260 +0,66% 39,620 38,930 39,200 18 aug
ABN AMRO BANK N.V. 10,070 -0,095 -0,93% 10,205 10,055 10,165 18 aug
Air France-KLM 1,596 +0,053 +3,47% 1,606 1,536 1,542 18 aug
Alfen N.V. 106,600 +1,600 +1,52% 106,900 103,750 105,000 18 aug
AMG 28,160 +0,420 +1,51% 28,340 27,520 27,740 18 aug
Aperam 30,770 -0,070 -0,23% 31,420 30,660 30,840 18 aug
Arcadis 34,240 +0,140 +0,41% 34,460 34,000 34,100 18 aug
ASR Nederland 41,420 +0,110 +0,27% 41,460 41,200 41,310 18 aug
Basic-Fit 42,420 +0,440 +1,05% 42,760 41,740 41,980 18 aug
Boskalis 32,340 -0,020 -0,06% 32,480 32,340 32,360 18 aug
Corbion 31,480 +0,100 +0,32% 31,720 31,300 31,380 18 aug
CTP 13,900 +0,200 +1,46% 13,920 13,700 13,700 18 aug
Fagron 13,890 +0,070 +0,51% 13,920 13,800 13,820 18 aug
Flow Traders 20,780 +0,180 +0,87% 20,780 20,500 20,600 18 aug
Fugro 11,320 +0,330 +3,00% 11,410 10,960 10,990 18 aug
Galapagos 52,240 -0,720 -1,36% 53,060 51,780 52,960 18 aug
INPOST 5,954 -0,002 -0,03% 6,000 5,888 5,956 18 aug
Intertrust 19,320 -0,040 -0,21% 19,400 19,320 19,360 18 aug
JDE PEET'S 31,620 -0,120 -0,38% 32,000 31,480 31,740 18 aug
OCI 37,900 -0,100 -0,26% 38,860 37,780 38,000 18 aug
PostNL 2,281 -0,013 -0,57% 2,333 2,276 2,294 18 aug
SBM Offshore 14,015 +0,220 +1,59% 14,045 13,800 13,795 18 aug
TKH 39,160 -1,400 -3,45% 40,780 39,160 40,560 18 aug
Vopak 22,440 +0,080 +0,36% 22,450 22,220 22,360 18 aug
WDP 33,760 +0,540 +1,63% 34,040 32,880 33,220 18 aug