Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 819,57 -5,40 -0,65% 825,84 818,43 824,97 18 sep
AALBERTS NV 31,830 -0,660 -2,03% 32,550 31,810 32,490 18 sep
Air France-KLM 3,674 -0,054 -1,45% 3,713 3,583 3,728 18 sep
ALTICE EUROPE N.V. 4,134 -0,010 -0,24% 4,144 4,116 4,144 18 sep
Aperam 25,210 -0,100 -0,40% 25,710 25,200 25,310 18 sep
Arcadis 18,470 -0,110 -0,59% 18,700 18,470 18,580 18 sep
BAM 1,157 -0,034 -2,85% 1,192 1,154 1,191 18 sep
Basic-Fit 22,900 -0,450 -1,93% 23,300 22,750 23,350 18 sep
BESI 37,650 +0,540 +1,46% 38,150 37,190 37,110 18 sep
Boskalis 17,770 -0,280 -1,55% 18,070 17,540 18,050 18 sep
Corbion 37,200 -0,225 -0,60% 37,700 36,800 37,425 18 sep
Eurocommercial Pr... 10,140 -0,460 -4,34% 10,560 9,670 10,600 18 sep
Fagron 21,200 +0,060 +0,28% 21,380 21,160 21,140 18 sep
Flow Traders 33,420 +0,320 +0,97% 33,480 33,160 33,100 18 sep
Fugro 3,606 -0,090 -2,44% 3,694 3,572 3,696 18 sep
GrandVision 23,500 -0,200 -0,84% 23,600 23,500 23,700 18 sep
Intertrust 14,840 -0,360 -2,37% 15,220 14,820 15,200 18 sep
NSI 29,650 -0,600 -1,98% 30,500 29,500 30,250 18 sep
OCI 10,600 -0,220 -2,03% 10,870 10,500 10,820 18 sep
Pharming 0,974 -0,016 -1,62% 0,998 0,972 0,990 18 sep
PostNL 2,672 +0,004 +0,15% 2,722 2,670 2,668 18 sep
SBM Offshore 14,460 -0,020 -0,14% 14,600 14,420 14,480 18 sep
SIGNIFY NV 31,320 -0,660 -2,06% 32,230 31,170 31,980 18 sep
TKH 32,720 -0,540 -1,62% 33,580 32,720 33,260 18 sep
Vopak 49,220 +0,620 +1,28% 49,330 48,440 48,600 18 sep
WDP 31,020 +0,280 +0,91% 31,080 30,500 30,740 18 sep