Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 661,17 +19,99 +3,12% 668,43 656,78 641,18 13:24
AALBERTS NV 22,830 +1,300 +6,04% 23,610 22,500 21,530 13:08
Air France-KLM 5,162 +0,236 +4,78% 5,252 5,004 4,927 13:09
ALTICE EUROPE N.V. 3,389 +0,179 +5,58% 3,435 3,198 3,210 13:08
Aperam 20,400 +1,270 +6,64% 20,830 20,200 19,130 13:08
Arcadis 14,470 +0,380 +2,70% 14,720 14,320 14,090 11:58
BAM 1,337 +0,096 +7,74% 1,352 1,276 1,241 13:09
Basic-Fit 14,180 +0,780 +5,82% 14,560 13,800 13,400 13:09
BESI 27,430 +1,530 +5,91% 27,760 27,070 25,900 13:06
Boskalis 16,070 +0,660 +4,28% 16,210 15,690 15,410 13:07
Corbion 26,900 +0,800 +3,07% 27,100 26,900 26,100 12:18
Eurocommercial Pr... 7,780 +0,010 +0,13% 8,380 7,580 7,770 13:08
Fagron 17,870 +0,840 +4,93% 17,880 17,520 17,030 11:49
Flow Traders 29,040 -0,420 -1,43% 29,600 28,800 29,460 13:08
Fugro 3,716 +0,001 +0,03% 3,990 3,658 3,715 13:08
GrandVision 23,400 +0,400 +1,74% 23,400 23,200 23,000 12:50
Intertrust 11,760 +0,380 +3,34% 12,000 11,760 11,380 12:21
NSI 35,400 -0,100 -0,28% 37,800 35,400 35,500 13:07
OCI 10,980 +0,780 +7,65% 11,120 10,500 10,200 13:09
Pharming 0,975 +0,050 +5,41% 0,986 0,953 0,925 13:07
PostNL 1,185 +0,079 +7,09% 1,200 1,144 1,107 13:01
SBM Offshore 12,730 -0,155 -1,20% 13,275 12,665 12,885 13:05
SIGNIFY NV 17,145 +0,423 +2,53% 17,545 16,930 16,723 13:07
TKH 27,400 +1,980 +7,79% 27,540 26,480 25,420 12:27
Vopak 45,110 -0,830 -1,81% 46,480 44,640 45,940 13:08
WDP 24,790 +1,125 +4,75% 25,995 24,305 23,665 13:07