Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 916,43 -9,33 -1,01% 926,34 913,94 925,76 16:39
AALBERTS NV 43,700 -0,640 -1,44% 44,300 43,500 44,340 16:22
Air France-KLM 9,782 -0,182 -1,83% 10,015 9,686 9,964 16:24
Alfen N.V. 33,470 -1,860 -5,26% 35,370 33,000 35,330 16:23
ALLFUNDS GROUP 6,060 +0,030 +0,50% 6,095 5,950 6,030 16:22
AMG Critical Mate... 23,340 +0,300 +1,30% 23,580 22,940 23,040 16:23
Aperam 27,200 -0,320 -1,16% 27,720 26,960 27,520 16:22
Arcadis 60,000 0,000 0,00% 60,900 59,350 60,000 16:20
Basic-Fit 21,220 -0,060 -0,28% 21,480 20,920 21,280 16:20
Corbion 18,580 -0,330 -1,75% 18,950 18,520 18,910 16:19
CTP 16,060 -0,040 -0,25% 16,160 15,960 16,100 16:13
Eurocommercial Pr... 20,750 -0,300 -1,43% 21,050 20,700 21,050 16:22
Fagron 17,620 +0,040 +0,23% 17,680 17,540 17,580 16:05
Flow Traders 20,100 +0,590 +3,02% 20,780 19,730 19,510 16:24
Fugro 23,480 +0,560 +2,44% 23,880 23,160 22,920 16:23
Galapagos 26,480 -0,640 -2,36% 26,980 26,380 27,120 16:24
INPOST 15,370 -0,230 -1,47% 15,730 15,310 15,600 16:23
JDE PEET'S 20,500 -0,080 -0,39% 20,580 20,340 20,580 16:24
JUST EAT TAKEAWAY 14,155 +0,055 +0,39% 14,530 13,860 14,100 16:23
OCI 24,780 -0,130 -0,52% 25,180 24,670 24,910 16:23
SBM Offshore 14,110 -0,170 -1,19% 14,360 14,070 14,280 16:19
SIGNIFY NV 28,160 -0,280 -0,98% 28,720 28,000 28,440 16:21
TKH 39,640 -0,220 -0,55% 40,020 39,380 39,860 16:20
Van Lanschot Kemp... 32,250 -0,350 -1,07% 32,700 32,200 32,600 16:24
Vopak 38,240 +0,180 +0,47% 38,620 37,700 38,060 16:24
WDP 24,160 -1,400 -5,48% 24,480 24,080 25,560 16:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront