Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Altice B 3,355 +0,090 +2,76% 3,430 3,200 3,265 12:43
ALUMEXX N.V. 0,430 +0,030 +7,50% 0,450 0,420 0,400 12:34
AND 1,400 +0,040 +2,94% 1,400 1,250 1,360 11:12
Beter Bed 1,078 +0,092 +9,33% 1,088 1,012 0,986 12:30
Bever 3,000 -0,300 -9,09% 3,000 3,000 3,300 11:30
Brill 18,500 0,000 0,00% 18,500 18,500 18,500 09:00
CM.COM 11,200 +0,200 +1,82% 11,400 11,100 11,000 12:37
Coca-Cola Europea... 35,650 +1,450 +4,24% 35,800 35,100 34,200 12:35
Core Laboratories 9,600 +0,800 +9,09% 9,600 9,000 8,800 11:47
Ctac 1,380 +0,150 +12,20% 1,380 1,255 1,230 12:37
Curetis 0,562 +0,012 +2,18% 0,619 0,550 0,550 12:44
DGB Group N.V. 0,450 0,000 0,00% 0,460 0,450 0,450 12:01
DPA 0,668 +0,010 +1,52% 0,686 0,650 0,658 12:25
Ease2pay N.V. 0,818 -0,032 -3,76% 0,848 0,750 0,850 12:39
ENVIPCO 7,350 0,000 0,00% 7,350 7,350 7,350 02 apr
Esperite 0,035 +0,000 +1,14% 0,036 0,034 0,035 12:32
Euronext 71,700 +3,500 +5,13% 73,850 70,000 68,200 12:44
FASTNED 8,990 +0,290 +3,33% 9,030 8,760 8,700 12:15
HAL Trust 113,800 +4,000 +3,64% 113,800 111,400 109,800 12:37
Heineken Hld. 67,600 +1,850 +2,81% 67,900 66,650 65,750 12:43
Holland Colours 86,000 +4,000 +4,88% 86,000 84,000 82,000 10:25
Hunter Douglas 40,500 +0,400 +1,00% 42,500 39,400 40,100 12:31
Hunter Douglas Prf. 0,210 0,000 0,00% 0,210 0,210 0,210 16 mrt
Hydratec 43,400 0,000 0,00% 43,400 43,400 43,400 02 apr
IEX Group 2,400 0,000 0,00% 2,400 2,400 2,400 27 mrt
Kardan 0,024 +0,001 +4,35% 0,024 0,023 0,023 11:41
Kiadis Pharma 1,314 +0,044 +3,46% 1,327 1,290 1,270 12:42
Klépierre 15,995 +1,050 +7,03% 16,230 15,000 14,945 12:43
Lavide Holding 0,165 -0,002 -1,20% 0,165 0,163 0,167 10:18
MAREL 3,610 -0,020 -0,55% 3,610 3,500 3,630 12:38
MKB Nedsense 0,116 -0,009 -7,20% 0,116 0,116 0,125 09:35
MOREFIELD GROUP 0,282 -0,002 -0,70% 0,282 0,282 0,284 12:23
NEPI ROCKCASTLE 5,050 0,000 0,00% 5,050 5,050 5,050 31 mrt
New Sources Energy 0,098 0,000 0,00% 0,098 0,098 0,098 03 apr
Novisource 0,965 0,000 0,00% 0,965 0,850 0,965 03 apr
Oranjewoud 5,600 -0,450 -7,44% 5,600 5,600 6,050 11:30
Pershing Square H... 17,260 +0,380 +2,25% 17,600 17,100 16,880 12:42
Porceleyne Fles 8,650 0,000 0,00% 8,650 8,650 8,650 03 apr
REINET INVESTMENTS 14,760 -0,030 -0,20% 15,130 14,760 14,790 10:41
RENEWI 0,266 +0,006 +2,31% 0,270 0,266 0,260 12:19
RoodMicrotec 0,190 +0,009 +4,97% 0,190 0,184 0,181 12:40
Royal Dutch Shell B 16,074 -0,126 -0,78% 16,736 15,970 16,200 12:38
SnowWorld 11,500 +0,100 +0,88% 11,500 11,500 11,400 09:00
Stern 7,700 -0,240 -3,02% 8,100 7,700 7,940 12:18
TIE Kinetix 7,000 +0,350 +5,26% 7,000 6,500 6,650 10:48
Value8 4,070 +0,130 +3,30% 4,080 4,070 3,940 09:50
Value8 Cum Pref 25,800 +0,200 +0,78% 25,800 25,800 25,600 11:30
VEON 1,420 +0,072 +5,34% 1,454 1,370 1,348 12:40
VolkerWessels 21,640 +0,040 +0,19% 21,720 21,640 21,600 12:19
Yatra Capital 4,200 0,000 0,00% 4,200 4,200 4,200 11:17