Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Altice B 4,110 0,000 0,00% 4,125 4,105 4,110 25 sep
ALUMEXX N.V. 0,400 0,000 0,00% 0,400 0,390 0,400 25 sep
AND 1,325 0,000 0,00% 1,325 1,285 1,325 25 sep
Beter Bed 2,750 -0,070 -2,48% 2,800 2,675 2,820 25 sep
Bever 4,000 0,000 0,00% 4,000 4,000 4,000 25 sep
Brill 17,100 0,000 0,00% 17,100 17,100 17,100 25 sep
CM.COM 15,500 0,000 0,00% 15,600 15,400 15,500 25 sep
Coca-Cola Europea... 33,100 +0,350 +1,07% 33,300 32,500 32,750 25 sep
Core Laboratories 13,900 +0,100 +0,72% 14,700 13,300 13,800 25 sep
Ctac 1,965 -0,030 -1,50% 2,000 1,965 1,995 25 sep
DGB Group N.V. 0,620 0,000 0,00% 0,620 0,620 0,620 24 sep
DPA 1,095 -0,005 -0,45% 1,115 1,055 1,100 25 sep
Ease2pay N.V. 0,820 0,000 0,00% 0,820 0,810 0,820 25 sep
ENVIPCO 6,900 -0,100 -1,43% 6,900 6,900 7,000 25 sep
Esperite 0,038 +0,003 +7,43% 0,040 0,035 0,035 25 sep
Euronext 102,200 +1,500 +1,49% 102,800 100,600 100,700 25 sep
FASTNED 10,000 -0,100 -0,99% 10,040 9,760 10,100 25 sep
HAL Trust 110,800 -0,200 -0,18% 111,600 110,000 111,000 25 sep
Heineken Hld. 65,350 -0,200 -0,31% 66,000 65,100 65,550 25 sep
Holland Colours 83,000 -1,500 -1,78% 84,500 83,000 84,500 25 sep
Hunter Douglas 48,300 +0,600 +1,26% 48,300 47,700 47,700 25 sep
Hunter Douglas Prf. 0,220 0,000 0,00% 0,000 0,000 0,220 10 sep
Hydratec 45,000 0,000 0,00% 45,000 45,000 45,000 24 sep
IEX Group 2,500 0,000 0,00% 0,000 0,000 2,500 15 sep
JDE PEET'S 35,310 -0,460 -1,29% 36,200 35,200 35,770 25 sep
Kiadis Pharma 1,624 +0,026 +1,63% 1,640 1,583 1,598 25 sep
Klépierre 10,205 -0,095 -0,92% 10,585 10,050 10,300 25 sep
Lavide Holding 0,260 0,000 0,00% 0,276 0,254 0,260 25 sep
MAREL 4,150 +0,020 +0,48% 4,180 3,930 4,130 25 sep
MKB Nedsense 0,129 0,000 0,00% 0,129 0,119 0,129 24 sep
MOREFIELD GROUP 0,240 +0,002 +0,84% 0,240 0,238 0,238 25 sep
NEPI ROCKCASTLE 3,100 -0,260 -7,74% 3,100 3,100 3,360 25 sep
New Sources Energy 0,071 0,000 0,00% 0,071 0,071 0,071 25 sep
Novisource 0,990 0,000 0,00% 0,990 0,900 0,990 23 sep
Oranjewoud 5,750 0,000 0,00% 5,750 5,750 5,750 23 sep
Pershing Square H... 25,200 +0,300 +1,20% 25,300 24,750 24,900 25 sep
Porceleyne Fles 8,500 +1,050 +14,09% 8,500 8,500 7,450 22 sep
REINET INVESTMENTS 15,000 -0,190 -1,25% 15,000 15,000 15,190 25 sep
RENEWI 0,214 -0,003 -1,38% 0,221 0,211 0,217 25 sep
RoodMicrotec 0,129 -0,006 -4,09% 0,132 0,129 0,135 25 sep
Royal Dutch Shell B 10,614 -0,102 -0,95% 10,950 10,570 10,716 25 sep
SnowWorld 13,100 -0,400 -2,96% 13,100 13,100 13,500 25 sep
Stern 12,400 -0,050 -0,40% 12,400 12,050 12,450 25 sep
TIE Kinetix 15,400 +0,100 +0,65% 15,400 15,300 15,300 25 sep
Value8 5,160 +0,060 +1,18% 5,160 5,100 5,100 25 sep
Value8 Cum Pref 6,250 0,000 0,00% 6,250 6,250 6,250 24 sep
VEON 1,152 +0,026 +2,31% 1,216 1,120 1,126 25 sep
Yatra Capital 3,420 0,000 0,00% 0,000 0,000 3,420 09 sep