Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 2.876,26 +49,32 +1,74% 2.930,23 2.862,02 2.826,94 14:03
AB InBev 38,760 +0,040 +0,10% 40,400 38,685 38,720 13:49
Ackermans & v.H 120,100 +2,800 +2,39% 123,700 119,500 117,300 13:46
Aedifica 94,000 +1,000 +1,08% 96,400 93,200 93,000 13:49
Ageas 38,050 +3,050 +8,71% 38,620 35,010 35,000 13:48
Aperam 18,835 +1,110 +6,26% 18,875 17,980 17,725 13:49
arGEN-X 121,850 +1,450 +1,20% 124,000 121,850 120,400 13:43
Barco 142,000 +10,200 +7,74% 147,000 136,000 131,800 13:43
Cofinimmo 115,600 +3,200 +2,85% 117,000 112,600 112,400 13:46
Colruyt 51,700 +2,870 +5,88% 51,800 48,770 48,830 13:49
Galapagos 182,200 +8,650 +4,98% 185,850 177,950 173,550 13:48
GBL 71,840 +1,900 +2,72% 73,480 70,800 69,940 13:49
ING 4,825 -0,170 -3,39% 5,095 4,779 4,994 13:49
KBC Groep 42,570 +1,970 +4,85% 44,000 41,580 40,600 13:50
Proximus 21,600 +0,190 +0,89% 21,870 21,090 21,410 13:50
Sofina 186,000 +1,400 +0,76% 189,600 186,000 184,600 13:48
Solvay 65,460 -0,180 -0,27% 68,200 65,300 65,640 13:48
Telenet Group 28,800 +0,260 +0,91% 29,340 28,560 28,540 13:43
UCB 77,260 +1,960 +2,60% 78,360 75,780 75,300 13:49
Umicore 32,090 +1,650 +5,42% 32,640 31,040 30,440 13:49
WDP 25,125 +1,725 +7,37% 26,170 24,145 23,400 13:50