Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.983,85 -19,67 -0,49% 3.998,73 3.974,27 4.003,52 19 jul
AB InBev 55,480 -0,820 -1,46% 56,060 55,340 56,300 19 jul
Ackermans & v.H 168,900 -1,800 -1,05% 170,200 168,300 170,700 19 jul
Aedifica 60,750 +0,150 +0,25% 62,200 60,050 60,600 19 jul
Ageas 42,960 -0,320 -0,74% 43,040 42,760 43,280 19 jul
arGEN-X 428,800 +3,100 +0,73% 431,700 421,800 425,700 19 jul
AZELIS GROUP 17,540 -0,520 -2,88% 18,070 17,540 18,060 19 jul
Cofinimmo 60,300 -0,750 -1,23% 60,750 60,000 61,050 19 jul
D'IETEREN GROUP 205,800 -2,000 -0,96% 208,600 204,200 207,800 19 jul
Elia 91,150 -1,600 -1,73% 92,300 91,000 92,750 19 jul
Galapagos 23,960 -0,840 -3,39% 24,680 23,900 24,800 19 jul
GBL 67,850 -0,900 -1,31% 68,500 67,800 68,750 19 jul
KBC Groep 67,620 -0,080 -0,12% 67,980 67,000 67,700 19 jul
Lotus Bakeries 9.900,000 -140,000 -1,39% 10.040,000 9.880,000 10.040,000 19 jul
Melexis 80,900 -2,900 -3,46% 83,750 80,250 83,800 19 jul
Sofina 209,200 -3,600 -1,69% 212,200 208,200 212,800 19 jul
Solvay 34,010 -0,630 -1,82% 34,360 33,530 34,640 19 jul
SYENSQO 81,370 -1,830 -2,20% 82,990 81,370 83,200 19 jul
UCB 140,150 +3,000 +2,19% 141,200 138,000 137,150 19 jul
Umicore 14,000 -0,300 -2,10% 14,150 13,890 14,300 19 jul
WDP 26,360 -0,200 -0,75% 26,640 26,260 26,560 19 jul