Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.440,64 -22,19 -0,64% 3.447,36 3.432,89 3.462,83 09:18
AB InBev 46,180 -0,415 -0,89% 46,540 46,115 46,595 09:02
Ackermans & v.H 114,900 -0,600 -0,52% 115,600 114,900 115,500 09:02
Aedifica 98,300 -0,500 -0,51% 98,600 98,100 98,800 09:03
Ageas 32,710 -0,310 -0,94% 32,750 32,680 33,020 09:03
Aperam 25,260 -0,240 -0,94% 25,430 25,260 25,500 09:03
arGEN-X 218,200 +0,800 +0,37% 218,200 217,000 217,400 09:02
Barco 22,675 -0,315 -1,37% 22,720 22,645 22,990 09:03
Cofinimmo 122,500 0,000 0,00% 124,400 122,200 122,500 07 jul
Colruyt 48,680 +0,020 +0,04% 48,820 48,680 48,660 09:00
Galapagos 178,150 -2,300 -1,27% 179,000 178,050 180,450 09:02
GBL 75,860 -0,520 -0,68% 76,020 75,860 76,380 09:00
ING 6,489 -0,106 -1,61% 6,489 6,446 6,595 09:03
KBC Groep 51,560 -0,630 -1,21% 51,560 51,340 52,190 09:02
Proximus 18,110 -0,115 -0,63% 18,195 18,110 18,225 09:02
Sofina 241,000 -0,500 -0,21% 241,000 241,000 241,500 09:02
Solvay 71,640 -0,780 -1,08% 71,640 71,480 72,420 09:03
Telenet Group 35,680 +0,040 +0,11% 35,800 35,680 35,640 09:01
UCB 106,750 -0,750 -0,70% 106,750 106,600 107,500 09:02
Umicore 44,160 +0,020 +0,05% 44,160 43,960 44,140 09:02
WDP 24,975 -0,120 -0,48% 24,975 24,975 25,095 09:01