Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.906,76 +16,05 +0,41% 3.919,25 3.899,95 3.890,71 13:29
AB InBev 56,060 +0,220 +0,39% 56,720 55,860 55,840 13:13
Ackermans & v.H 160,300 -0,100 -0,06% 161,700 160,300 160,400 12:55
Aedifica 60,350 -0,250 -0,41% 61,050 60,200 60,600 13:14
Ageas 44,040 0,000 0,00% 44,220 44,020 44,040 13:11
arGEN-X 354,400 +5,200 +1,49% 356,400 349,700 349,200 13:09
Cofinimmo 62,450 -0,750 -1,19% 63,300 62,450 63,200 13:13
D'IETEREN GROUP 205,600 -0,400 -0,19% 206,400 204,600 206,000 13:05
Elia 92,100 -0,700 -0,75% 93,050 91,600 92,800 13:13
Galapagos 27,340 -0,220 -0,80% 27,760 27,120 27,560 13:09
GBL 70,300 -0,050 -0,07% 70,600 70,150 70,350 13:13
KBC Groep 71,420 +0,360 +0,51% 71,560 70,920 71,060 13:14
Lotus Bakeries 9.360,000 +40,000 +0,43% 9.370,000 9.270,000 9.320,000 12:59
Melexis 83,350 +12,750 +18,06% 84,300 77,450 70,600 13:13
Sofina 216,800 -0,200 -0,09% 218,800 216,600 217,000 13:00
Solvay 31,200 +0,200 +0,65% 31,750 30,910 31,000 13:11
SYENSQO 86,810 -0,510 -0,58% 87,860 86,350 87,320 13:12
UCB 121,750 0,000 0,00% 122,200 121,200 121,750 13:13
Umicore 21,200 +0,220 +1,05% 21,280 21,040 20,980 13:06
WDP 25,820 -0,500 -1,90% 26,320 25,760 26,320 13:14
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront