Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.907,99 +17,28 +0,44% 3.919,25 3.899,95 3.890,71 11:08
AB InBev 56,180 +0,340 +0,61% 56,720 55,880 55,840 10:53
Ackermans & v.H 161,100 +0,700 +0,44% 161,700 160,400 160,400 10:47
Aedifica 60,550 -0,050 -0,08% 61,050 60,200 60,600 10:41
Ageas 44,180 +0,140 +0,32% 44,220 44,020 44,040 10:53
arGEN-X 353,800 +4,600 +1,32% 354,300 349,700 349,200 10:52
Cofinimmo 62,850 -0,350 -0,55% 63,300 62,850 63,200 10:36
D'IETEREN GROUP 205,600 -0,400 -0,19% 206,400 204,600 206,000 10:36
Elia 92,150 -0,650 -0,70% 93,050 92,150 92,800 10:47
Galapagos 27,420 -0,140 -0,51% 27,760 27,120 27,560 10:51
GBL 70,500 +0,150 +0,21% 70,600 70,150 70,350 10:52
KBC Groep 71,460 +0,400 +0,56% 71,560 70,920 71,060 10:53
Lotus Bakeries 9.370,000 +50,000 +0,54% 9.370,000 9.270,000 9.320,000 10:33
Melexis 83,000 +12,400 +17,56% 83,900 77,450 70,600 10:53
Sofina 217,400 +0,400 +0,18% 218,800 217,400 217,000 10:49
Solvay 31,480 +0,480 +1,55% 31,750 30,950 31,000 10:53
SYENSQO 86,930 -0,390 -0,45% 87,860 86,930 87,320 10:53
UCB 121,250 -0,500 -0,41% 122,200 121,200 121,750 10:53
Umicore 21,180 +0,200 +0,95% 21,280 21,040 20,980 10:52
WDP 26,080 -0,240 -0,91% 26,320 26,080 26,320 10:42
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront