Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 54,800 0,000 0,00% 55,680 54,800 54,800 15 apr
ABO-Group 5,350 0,000 0,00% 5,850 5,200 5,350 15 apr
Accentis 0,030 0,000 0,00% 0,031 0,029 0,030 15 apr
Ackermans & v.H 158,200 0,000 0,00% 159,600 158,000 158,200 15 apr
Aedifica 58,150 0,000 0,00% 58,800 58,000 58,150 15 apr
Ageas 43,820 0,000 0,00% 44,140 43,000 43,820 15 apr
Agfa-Gevaert 1,202 0,000 0,00% 1,224 1,200 1,202 15 apr
AMUNDI ETF BEL 20 56,610 0,000 0,00% 56,930 56,520 56,610 15 apr
arGEN-X 358,000 0,000 0,00% 358,800 352,100 358,000 15 apr
Ascencio SCA 47,700 0,000 0,00% 47,950 46,950 47,700 15 apr
Atenor 6,520 0,000 0,00% 6,660 6,480 6,520 15 apr
AZELIS GROUP 20,780 0,000 0,00% 21,160 20,580 20,780 15 apr
Banimmo A 3,380 0,000 0,00% 3,380 3,380 3,380 15 apr
Barco 15,180 0,000 0,00% 15,220 14,940 15,180 15 apr
Basilix 13,500 0,000 0,00% 0,000 0,000 13,500 11 apr
Bekaert 47,720 0,000 0,00% 48,200 47,620 47,720 15 apr
BELYSSE GROUP 0,830 0,000 0,00% 0,830 0,745 0,830 15 apr
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 22 sep
BIOSENIC 0,022 0,000 0,00% 0,024 0,022 0,022 15 apr
BIOTALYS 3,210 0,000 0,00% 3,280 3,150 3,210 15 apr
bpost 3,545 0,000 0,00% 3,575 3,515 3,545 15 apr
Brederode 110,400 0,000 0,00% 111,000 109,000 110,400 15 apr
Campine 70,000 +3,000 +4,48% 70,000 70,000 67,000 15 apr
Candela Invest 2,900 0,000 0,00% 0,000 0,000 2,900 25 mrt
Care Property Invest 13,180 0,000 0,00% 13,300 13,000 13,180 15 apr
Celyad 0,340 0,000 0,00% 0,340 0,309 0,340 15 apr
CENERGY 6,980 0,000 0,00% 7,160 6,820 6,980 15 apr
CFE 7,300 0,000 0,00% 7,350 7,250 7,300 15 apr
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 30 mei
Co.Br.Ha. 1.740,000 -30,000 -1,69% 1.750,000 1.740,000 1.770,000 15 apr
Cofinimmo 62,150 0,000 0,00% 62,850 61,850 62,150 15 apr
Colruyt 40,000 0,000 0,00% 40,260 39,840 40,000 15 apr
Compagnie du Bois... 251,000 0,000 0,00% 256,000 251,000 251,000 15 apr
CRESCENT 0,014 0,000 0,00% 0,014 0,013 0,014 15 apr
CUMULEX 0,990 +0,170 +20,73% 0,990 0,990 0,820 15 apr
Deceuninck 2,460 0,000 0,00% 2,550 2,455 2,460 15 apr
DEME GROUP 143,400 0,000 0,00% 145,200 142,400 143,400 15 apr
Diegem Kennedy 119,000 -4,000 -3,25% 0,000 0,000 123,000 12 apr
D'IETEREN GROUP 206,400 0,000 0,00% 208,200 205,000 206,400 15 apr
Distri-Land Cert. 228,000 0,000 0,00% 0,000 0,000 228,000 09 apr
DMS IMAGING 0,018 0,000 0,00% 0,022 0,018 0,018 15 apr
Econocom Group 2,180 0,000 0,00% 2,215 2,180 2,180 15 apr
EKOPAK 18,800 0,000 0,00% 18,800 18,400 18,800 15 apr
Elia 93,950 0,000 0,00% 95,600 93,800 93,950 15 apr
Euronav 15,330 0,000 0,00% 15,440 15,250 15,330 15 apr
EVS 32,750 0,000 0,00% 32,950 32,350 32,750 15 apr
Exmar 7,570 0,000 0,00% 7,600 7,550 7,570 15 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront