Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 54,160 +0,300 +0,56% 54,240 53,600 53,860 17:38
ABO-Group 5,500 +0,050 +0,92% 0,000 0,000 5,450 17 apr
Accentis 0,030 +0,000 +1,72% 0,000 0,000 0,029 17 apr
Ackermans & v.H 159,100 +2,800 +1,79% 159,300 156,700 156,300 17:35
Aedifica 57,750 +0,400 +0,70% 57,900 57,350 57,350 17:35
Ageas 43,120 +0,340 +0,79% 43,280 42,880 42,780 17:35
Agfa-Gevaert 1,172 -0,018 -1,51% 1,200 1,168 1,190 17:35
AMUNDI ETF BEL 20 56,110 +0,110 +0,20% 56,150 55,750 56,000 13:01
arGEN-X 342,000 +2,000 +0,59% 344,700 334,700 340,000 17:39
Ascencio SCA 48,000 +0,400 +0,84% 48,000 47,550 47,600 17:35
Atenor 6,110 +0,060 +0,99% 6,140 6,040 6,050 17:35
AZELIS GROUP 22,880 -0,620 -2,64% 23,520 22,660 23,500 17:37
Banimmo A 3,420 +0,040 +1,18% 3,420 3,360 3,380 10:32
Barco 15,200 +0,350 +2,36% 15,200 14,800 14,850 17:35
Basilix 13,600 0,000 0,00% 0,000 0,000 13,600 16 apr
Bekaert 46,880 +0,620 +1,34% 46,880 46,040 46,260 17:35
BELYSSE GROUP 0,840 0,000 0,00% 0,860 0,840 0,840 10:37
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 22 sep
BIOSENIC 0,020 +0,000 +0,99% 0,022 0,020 0,020 17:27
BIOTALYS 3,150 +0,010 +0,32% 3,200 3,030 3,140 17:35
bpost 3,615 +0,050 +1,40% 3,620 3,550 3,565 17:35
Brederode 109,200 +0,200 +0,18% 110,000 109,000 109,000 17:35
Campine 70,500 0,000 0,00% 70,500 70,500 70,500 16:30
Candela Invest 2,900 0,000 0,00% 0,000 0,000 2,900 25 mrt
Care Property Invest 13,140 +0,140 +1,08% 13,200 13,040 13,000 17:35
Celyad 0,326 -0,009 -2,54% 0,333 0,309 0,335 17:35
CENERGY 6,930 -0,060 -0,86% 6,930 6,930 6,990 15:51
CFE 7,400 +0,060 +0,82% 7,400 7,350 7,340 17:35
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 30 mei
Co.Br.Ha. 1.740,000 +30,000 +1,75% 1.740,000 1.740,000 1.710,000 11:30
Cofinimmo 62,250 +0,200 +0,32% 62,700 62,050 62,050 17:35
Colruyt 40,980 +0,280 +0,69% 41,240 40,700 40,700 17:35
Compagnie du Bois... 249,000 +4,000 +1,63% 250,000 244,000 245,000 17:35
CRESCENT 0,014 0,000 -1,45% 0,014 0,013 0,014 15:27
CUMULEX 1,050 +0,060 +6,06% 0,000 0,000 0,990 17 apr
Deceuninck 2,535 -0,015 -0,59% 2,570 2,525 2,550 17:35
DEME GROUP 144,600 +1,600 +1,12% 145,000 143,400 143,000 17:39
Diegem Kennedy 123,000 0,000 0,00% 0,000 0,000 123,000 16 apr
D'IETEREN GROUP 205,600 +2,600 +1,28% 206,200 202,600 203,000 17:35
Distri-Land Cert. 210,000 0,000 0,00% 0,000 0,000 210,000 16 apr
DMS IMAGING 0,019 -0,002 -9,35% 0,019 0,019 0,021 12:45
Econocom Group 2,180 +0,020 +0,93% 2,180 2,150 2,160 17:35
EKOPAK 17,850 -0,600 -3,25% 18,400 17,600 18,450 17:35
Elia 92,800 +1,150 +1,25% 93,000 91,900 91,650 17:35
Euronav 15,260 -0,220 -1,42% 15,460 15,260 15,480 17:35
EVS 32,650 -0,150 -0,46% 33,050 32,600 32,800 17:35
Exmar 7,550 -0,040 -0,53% 7,600 7,410 7,590 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront