Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 17,580 -0,120 -0,68% 17,660 17,520 17,700 11:58
Floridienne 680,000 0,000 0,00% 680,000 680,000 680,000 18 apr
FLOWSPARKS 23,000 0,000 0,00% 23,000 23,000 23,000 18 apr
Fluxys Belgium D 20,200 -0,100 -0,49% 20,300 20,000 20,300 12:14
Fountain 1,250 0,000 0,00% 1,250 1,250 1,250 11:36
GBL 69,600 -0,250 -0,36% 69,800 69,250 69,850 12:05
Gimv 44,350 -0,150 -0,34% 44,400 43,650 44,500 12:09
Greenyard 5,300 +0,100 +1,92% 5,300 5,200 5,200 11:43
Home Invest Belgium 15,680 -0,120 -0,76% 15,780 15,660 15,800 12:17
HYBRID SOFTWARE GR 3,500 -0,020 -0,57% 3,500 3,400 3,520 10:51
HYLORIS 11,950 -0,050 -0,42% 12,200 11,950 12,000 12:04
IBA 13,060 -0,180 -1,36% 13,060 12,960 13,240 12:20
Iep Invest 5,650 0,000 0,00% 5,650 5,650 5,650 18 apr
Immo Mechelen Cit... 476,000 +4,000 +0,85% 476,000 476,000 472,000 11:30
Immo Moury 28,000 0,000 0,00% 28,000 28,000 28,000 11:30
Immobel 26,450 -0,450 -1,67% 26,450 25,700 26,900 11:59
INCLUSIO SA/NV 13,400 0,000 0,00% 13,400 13,400 13,400 11:54
Intervest Offices... 21,000 +0,250 +1,20% 21,000 21,000 20,750 09:00
Jensen-Group 36,800 0,000 0,00% 37,500 36,700 36,800 11:41
KBC Ancora 45,400 -0,250 -0,55% 45,450 44,900 45,650 11:51
KBC Bus.Bel.Equities 1.479,710 -500,280 -25,27% 0,000 0,000 1.979,990 jul '15
KBC Bus.Eur.Equities 2.076,380 -197,120 -8,67% 0,000 0,000 2.273,500 apr '10
KBC Groep 68,860 -1,140 -1,63% 69,540 68,080 70,000 12:18
Keyware Tech. 0,865 -0,005 -0,57% 0,865 0,865 0,870 09:39
Kinepolis 40,250 -0,550 -1,35% 40,500 40,200 40,800 11:35
Lotus Bakeries 9.040,000 +30,000 +0,33% 9.050,000 8.950,000 9.010,000 12:06
LYXOR SP 500 VIX 1,449 +0,045 +3,21% 1,449 1,449 1,404 09:04
MAZARO 3,000 -1,000 -25,00% 3,000 3,000 4,000 11:30
Melexis 70,800 -0,450 -0,63% 71,000 69,600 71,250 12:20
Miko 55,000 0,000 0,00% 55,000 55,000 55,000 11:30
Mithra Pharmaceut... 0,223 -0,011 -4,51% 0,231 0,221 0,233 11:20
MONTEA 78,700 -0,400 -0,51% 79,100 78,400 79,100 11:50
Mopoli 290,000 0,000 0,00% 0,000 0,000 290,000 17 apr
Mopoli (Opr.) 8.750,000 0,000 0,00% 0,000 0,000 8.750,000 16 feb
Moury Construct 520,000 -25,000 -4,59% 520,000 520,000 545,000 11:30
NBB 468,000 -5,000 -1,06% 468,000 467,000 473,000 11:23
NEUFCOUR-FIN. 9,300 0,000 0,00% 0,000 0,000 9,300 11 mrt
NewTree 2,000 0,000 0,00% 0,000 0,000 2,000 16 apr
NEXTENSA 45,700 -0,200 -0,44% 45,700 45,700 45,900 09:24
Nyrstar 0,070 -0,001 -1,68% 0,070 0,070 0,071 11:47
NYXOAH 8,760 -0,280 -3,10% 9,040 8,760 9,040 11:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront