Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 9,120 -0,080 -0,87% 9,220 8,970 9,200 17:35
ONWARD MEDICAL 4,850 -0,210 -4,15% 5,180 4,820 5,060 17:35
Orange Belgium 14,200 +0,020 +0,14% 14,200 14,100 14,180 17:35
OXURION 0,000 0,000 0,00% 0,000 0,000 0,000 15:18
Payton Planar 7,900 0,000 0,00% 7,900 7,900 7,900 11:30
Proximus 6,960 -0,540 -7,20% 7,030 6,780 7,500 17:37
Qrf 10,300 0,000 0,00% 10,300 10,250 10,300 14:17
Quest For Growth 4,600 -0,030 -0,65% 4,620 4,540 4,630 17:35
Realco 14,200 +0,600 +4,41% 14,200 14,200 13,600 16:30
Recticel 12,040 -0,060 -0,50% 12,160 12,020 12,100 17:35
Reibel 0,120 0,000 0,00% 0,000 0,000 0,120 18 apr
Retail Estates 65,800 -0,400 -0,60% 66,400 65,700 66,200 17:35
Roularta Media 10,550 +0,050 +0,48% 10,650 10,450 10,500 17:24
SEQUANA MEDICAL 1,400 -0,015 -1,06% 1,425 1,380 1,415 17:00
SHURGARD 38,150 -1,050 -2,68% 39,100 37,850 39,200 17:35
Sipef 57,000 -0,400 -0,70% 57,600 56,400 57,400 17:35
smartphoto group 27,000 0,000 0,00% 27,400 27,000 27,000 15:30
Sofina 216,400 -0,600 -0,28% 218,800 216,400 217,000 17:35
Softimat 1,270 0,000 0,00% 1,270 1,270 1,270 11:30
Solvac 104,000 -2,000 -1,89% 106,000 103,500 106,000 17:35
Solvay 31,200 +0,200 +0,65% 31,750 30,910 31,000 17:38
Spadel 160,000 +2,000 +1,27% 0,000 0,000 158,000 23 apr
SVK 400,000 0,000 0,00% 0,000 0,000 400,000 19 apr
SYENSQO 85,970 -1,350 -1,55% 87,860 85,970 87,320 17:35
Tessenderlo 23,700 0,000 0,00% 23,850 23,600 23,700 17:35
Texaf 38,200 +1,000 +2,69% 38,200 37,400 37,200 15:24
TINC 12,200 -0,200 -1,61% 12,460 12,160 12,400 17:35
TITAN CEMENT 28,200 -0,100 -0,35% 28,500 28,050 28,300 17:35
Tubize (Fin.de) 91,300 -1,200 -1,30% 92,500 90,900 92,500 17:35
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 15 aug
UCB 120,800 -0,950 -0,78% 122,200 120,400 121,750 17:35
Umicore 21,060 +0,080 +0,38% 21,280 21,040 20,980 17:36
UNIFIEDPOST GROUP 3,750 0,000 0,00% 3,840 3,750 3,750 16:31
Van de Velde 34,950 +0,050 +0,14% 35,000 34,800 34,900 17:35
VASTNED BELGIUM 29,900 +0,100 +0,34% 29,900 29,500 29,800 17:11
VGP 98,600 -2,200 -2,18% 100,800 98,300 100,800 17:35
Viohalco 5,750 +0,080 +1,41% 5,770 5,670 5,670 15:37
WAREHOUSES ESTATES 39,900 +0,100 +0,25% 40,000 39,900 39,800 15:23
WDP 25,560 -0,760 -2,89% 26,320 25,440 26,320 17:35
Wereldhave Belgium 44,900 +0,300 +0,67% 45,200 44,700 44,600 17:35
WHAT''S COOKING GP 75,600 0,000 0,00% 76,400 75,600 75,600 14:11
WHITESTONE GROUP 13,000 +0,300 +2,36% 0,000 0,000 12,700 23 apr
Xior 25,250 -0,450 -1,75% 25,800 25,250 25,700 17:35
Zénobe Gramme 195,000 0,000 0,00% 195,000 195,000 195,000 11:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront