Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 9,170 +0,050 +0,55% 9,190 9,090 9,120 17:37
ONWARD MEDICAL 4,640 -0,210 -4,33% 5,000 4,600 4,850 17:35
Orange Belgium 14,200 0,000 0,00% 14,200 14,100 14,200 17:35
OXURION 0,000 0,000 0,00% 0,000 0,000 0,000 17:02
Payton Planar 7,900 0,000 0,00% 7,900 7,900 7,900 11:30
Proximus 6,800 -0,160 -2,30% 6,960 6,750 6,960 17:35
Qrf 10,150 -0,150 -1,46% 10,300 10,150 10,300 15:59
Quest For Growth 4,580 -0,020 -0,43% 4,640 4,570 4,600 17:35
Realco 14,200 +0,600 +4,41% 0,000 0,000 13,600 24 apr
Recticel 11,980 -0,060 -0,50% 12,180 11,920 12,040 17:35
Reibel 0,120 0,000 0,00% 0,000 0,000 0,120 18 apr
Retail Estates 64,800 -1,000 -1,52% 66,000 64,500 65,800 17:35
Roularta Media 10,400 -0,150 -1,42% 10,700 10,400 10,550 17:35
SEQUANA MEDICAL 1,400 0,000 0,00% 1,440 1,380 1,400 17:35
SHURGARD 37,150 -1,000 -2,62% 38,000 36,950 38,150 17:35
Sipef 56,600 -0,400 -0,70% 57,400 56,600 57,000 17:35
smartphoto group 27,000 0,000 0,00% 27,500 27,000 27,000 16:55
Sofina 215,200 -1,200 -0,55% 216,600 212,800 216,400 17:37
Softimat 1,200 -0,070 -5,51% 1,400 1,200 1,270 16:30
Solvac 103,000 -1,000 -0,96% 105,000 102,000 104,000 16:07
Solvay 29,750 -1,450 -4,65% 31,330 29,670 31,200 17:35
Spadel 160,000 0,000 0,00% 160,000 160,000 160,000 16:30
SVK 400,000 0,000 0,00% 0,000 0,000 400,000 19 apr
SYENSQO 85,600 -0,370 -0,43% 87,390 85,230 85,970 17:35
Tessenderlo 23,650 -0,050 -0,21% 23,750 23,550 23,700 17:39
Texaf 38,200 0,000 0,00% 38,200 38,000 38,200 17:29
TINC 12,080 -0,120 -0,98% 12,240 12,040 12,200 17:35
TITAN CEMENT 28,050 -0,150 -0,53% 28,200 27,800 28,200 17:35
Tubize (Fin.de) 92,900 +1,600 +1,75% 93,000 90,900 91,300 17:35
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 15 aug
UCB 125,100 +4,300 +3,56% 125,200 120,600 120,800 17:37
Umicore 20,920 -0,140 -0,66% 21,120 20,840 21,060 17:35
UNIFIEDPOST GROUP 3,790 +0,040 +1,07% 3,810 3,650 3,750 16:45
Van de Velde 34,800 -0,150 -0,43% 34,950 34,750 34,950 17:35
VASTNED BELGIUM 30,000 +0,100 +0,33% 30,000 29,800 29,900 14:58
VGP 96,800 -1,800 -1,83% 98,900 96,300 98,600 17:35
Viohalco 5,630 -0,120 -2,09% 5,750 5,630 5,750 15:12
WAREHOUSES ESTATES 39,100 -0,800 -2,01% 39,900 39,100 39,900 17:28
WDP 24,300 -1,260 -4,93% 24,480 24,060 25,560 17:35
Wereldhave Belgium 44,700 -0,200 -0,45% 45,000 44,600 44,900 17:35
WHAT''S COOKING GP 75,400 -0,200 -0,26% 76,200 75,400 75,600 16:26
WHITESTONE GROUP 13,000 0,000 0,00% 0,000 0,000 13,000 23 apr
Xior 25,150 -0,100 -0,40% 25,300 25,000 25,250 17:35
Zénobe Gramme 195,000 0,000 0,00% 0,000 0,000 195,000 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront