Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 11.854,50 -512,96 -4,15% 12.168,50 11.727,80 12.367,46 21:14
adidas AG 249,650 -7,500 -2,92% 252,225 243,500 257,150 17:29
ALLIANZ SE NA O.N. 194,020 -11,030 -5,38% 201,550 191,660 205,050 17:29
BASF 52,700 -3,650 -6,48% 55,130 52,360 56,350 17:29
BAYER AG NA O.N. 64,590 -2,270 -3,40% 65,110 63,160 66,860 17:29
Beiersdorf AG 94,620 -2,560 -2,63% 95,980 93,420 97,180 17:29
BMW 58,630 -1,270 -2,12% 58,830 57,180 59,900 17:29
Continental AG 100,860 -1,660 -1,62% 103,260 99,120 102,520 17:29
COVESTRO AG O.N. 34,170 -2,060 -5,69% 35,480 33,900 36,230 17:29
Daimler 37,280 -1,735 -4,45% 38,435 36,730 39,015 17:29
Deutsche Bank 7,848 -0,433 -5,23% 8,118 7,711 8,281 17:29
Deutsche Boerse AG 141,200 -5,050 -3,45% 143,600 139,500 146,250 17:29
Deutsche Lufthans... 11,610 -0,650 -5,30% 12,090 11,515 12,260 17:29
Deutsche Post 26,875 -1,700 -5,95% 28,090 26,750 28,575 17:29
Deutsche Telekom 14,734 -0,596 -3,89% 15,144 14,562 15,330 17:30
E.ON SE NA O.N. 10,354 -0,476 -4,40% 10,578 10,030 10,830 17:29
Fresenius Medical... 68,660 -1,720 -2,44% 69,400 67,480 70,380 17:29
Fresenius SE & Co... 41,970 -1,770 -4,05% 42,775 41,540 43,740 17:29
HeidelbergCement AG 53,720 -2,400 -4,28% 54,780 52,980 56,120 17:29
Henkel AG & Co. K... 83,260 -3,320 -3,83% 85,520 82,440 86,580 17:29
Infineon Technolo... 18,718 -0,771 -3,96% 18,851 18,100 19,489 17:29
LINDE PLC ... 183,000 -6,600 -3,48% 186,150 181,050 189,600 27 feb
Merck KGaA 108,500 -4,300 -3,81% 110,550 107,700 112,800 17:29
MTU Aero Engines 219,500 -10,900 -4,73% 222,500 214,150 230,400 17:29
Munich Re 231,200 -13,700 -5,59% 238,700 224,600 244,900 17:29
RWE 31,030 -1,410 -4,35% 31,730 30,360 32,440 17:29
SAP 111,520 -4,120 -3,56% 114,540 109,260 115,640 17:29
SIEMENS AG NA O.N. 92,480 -4,335 -4,48% 94,400 90,920 96,815 17:29
Volkswagen AG Vz 148,620 -0,340 -0,23% 152,520 140,880 148,960 17:29
Vonovia SE 48,460 -2,400 -4,72% 49,660 48,020 50,860 17:29
Wirecard AG 114,150 -5,200 -4,36% 116,950 111,000 119,350 17:29