Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 9.803,58 -12,39 -0,13% 10.096,70 9.715,34 9.815,97 15:48
adidas AG 206,650 +0,450 +0,22% 216,250 203,350 206,200 15:33
ALLIANZ SE NA O.N. 155,580 +3,360 +2,21% 159,260 153,500 152,220 15:33
BASF 42,410 +0,275 +0,65% 43,725 41,835 42,135 15:33
BAYER AG NA O.N. 53,150 +1,000 +1,92% 55,410 52,200 52,150 15:33
Beiersdorf AG 89,600 -3,960 -4,23% 94,700 89,440 93,560 15:33
BMW 46,490 +0,925 +2,03% 47,795 45,650 45,565 15:33
Continental AG 64,670 +0,530 +0,83% 66,670 63,530 64,140 15:32
COVESTRO AG O.N. 27,400 +0,040 +0,15% 28,220 27,070 27,360 15:33
Daimler 27,160 -0,115 -0,42% 28,800 26,675 27,275 15:33
Deutsche Bank 5,802 +0,004 +0,07% 5,975 5,650 5,798 15:33
Deutsche Boerse AG 124,800 +0,050 +0,04% 128,550 123,600 124,750 15:33
Deutsche Lufthans... 8,538 -0,114 -1,32% 9,026 8,506 8,652 15:32
Deutsche Post 24,405 -0,200 -0,81% 25,530 24,055 24,605 15:33
Deutsche Telekom 11,814 -0,200 -1,66% 12,220 11,668 12,014 15:33
E.ON SE NA O.N. 9,456 -0,115 -1,20% 9,789 9,356 9,571 15:33
Fresenius Medical... 59,580 +1,240 +2,13% 60,780 58,540 58,340 15:33
Fresenius SE & Co... 33,975 +0,330 +0,98% 35,175 33,395 33,645 15:33
HeidelbergCement AG 37,320 +0,290 +0,78% 38,700 37,010 37,030 15:32
Henkel AG & Co. K... 71,860 +0,860 +1,21% 72,740 70,760 71,000 15:33
Infineon Technolo... 13,454 +0,004 +0,03% 14,134 13,402 13,450 15:33
LINDE PLC ... 157,850 +7,100 +4,71% 158,400 150,250 150,750 30 mrt
Merck KGaA 91,760 +2,320 +2,59% 93,600 89,860 89,440 15:33
MTU Aero Engines 133,550 -0,300 -0,22% 139,100 129,800 133,850 15:30
Munich Re 182,900 +2,200 +1,22% 189,800 180,600 180,700 15:33
RWE 23,780 +0,645 +2,79% 24,410 23,430 23,135 15:33
SAP 101,540 0,000 0,00% 104,540 100,320 101,540 15:33
SIEMENS AG NA O.N. 76,480 +1,400 +1,86% 78,910 75,360 75,080 15:33
Volkswagen AG Vz 104,540 -0,620 -0,59% 108,040 102,660 105,160 15:33
Vonovia SE 44,340 -0,500 -1,12% 45,780 43,720 44,840 15:32
Wirecard AG 103,300 +3,480 +3,49% 105,700 101,350 99,820 15:32