Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 18.137,65 +276,85 +1,55% 18.144,66 17.861,20 17.860,80 23 apr
adidas AG 227,900 +4,100 +1,83% 227,900 224,100 223,800 23 apr
AIRBUS SE 162,680 +1,200 +0,74% 162,940 160,620 161,480 23 apr
ALLIANZ SE NA O.N. 270,500 +3,800 +1,42% 270,500 267,100 266,700 23 apr
BASF 51,080 -0,030 -0,06% 51,550 50,690 51,110 23 apr
BAYER AG NA O.N. 27,345 +0,030 +0,11% 27,700 27,035 27,315 23 apr
Beiersdorf AG 137,600 +1,200 +0,88% 138,800 136,800 136,400 23 apr
BMW 106,450 +0,600 +0,57% 106,900 105,050 105,850 23 apr
BRENNTAG SE NA O.N. 75,500 +0,940 +1,26% 75,500 74,300 74,560 23 apr
Commerzbank AG 13,880 +0,375 +2,78% 13,920 13,580 13,505 23 apr
Continental AG 62,940 0,000 0,00% 63,360 62,500 62,940 23 apr
COVESTRO AG O.N. 48,730 +0,230 +0,47% 48,890 48,140 48,500 23 apr
DAIMLER TRUCK HLD... 43,450 +0,230 +0,53% 43,490 43,070 43,220 23 apr
Deutsche Bank 15,396 +0,236 +1,56% 15,396 15,170 15,160 23 apr
Deutsche Boerse AG 188,250 +0,400 +0,21% 190,450 186,850 187,850 23 apr
Deutsche Post 39,050 +0,400 +1,03% 39,270 38,720 38,650 23 apr
Deutsche Telekom 21,750 +0,140 +0,65% 21,790 21,570 21,610 23 apr
DR.ING.H.C.F.PORS... 91,020 +1,540 +1,72% 91,400 89,560 89,480 23 apr
E.ON SE NA O.N. 12,520 +0,045 +0,36% 12,570 12,450 12,475 23 apr
Fresenius SE & Co... 27,660 +0,280 +1,02% 27,780 27,440 27,380 23 apr
HANNOVER RUECK SE... 235,200 +4,200 +1,82% 235,800 230,500 231,000 23 apr
HEIDELBERG MATERI... 93,740 +1,420 +1,54% 93,740 92,380 92,320 23 apr
HENKEL AG+CO.KGAA... 72,080 -1,960 -2,65% 72,860 72,040 74,040 23 apr
Infineon Technolo... 29,805 0,000 0,00% 30,090 29,660 29,805 23 apr
MERCEDES-BENZ GRP... 74,050 -0,140 -0,19% 74,780 73,230 74,190 23 apr
Merck KGaA 153,650 +5,950 +4,03% 154,950 147,850 147,700 23 apr
MTU Aero Engines 224,100 +6,700 +3,08% 224,100 215,000 217,400 23 apr
Munich Re 435,000 +16,500 +3,94% 436,400 417,600 418,500 23 apr
Porsche Automobil... 49,500 +0,270 +0,55% 49,580 48,910 49,230 23 apr
QIAGEN NV ... 38,920 +0,485 +1,26% 38,940 38,365 38,435 23 apr
Rheinmetall 514,600 +4,800 +0,94% 519,400 507,000 509,800 23 apr
RWE AG INH O.N. 31,930 -0,140 -0,44% 32,220 31,710 32,070 23 apr
SAP 174,860 +8,760 +5,27% 174,860 171,220 166,100 23 apr
Sartorius Vz 291,700 +18,500 +6,77% 296,500 272,700 273,200 23 apr
SIEMENS AG NA O.N. 175,340 +1,320 +0,76% 175,680 173,380 174,020 23 apr
SIEMENS ENERGY AG... 17,760 -0,010 -0,06% 17,880 17,600 17,770 23 apr
SIEMENS HEALTH.AG... 52,160 +0,700 +1,36% 52,320 51,340 51,460 23 apr
Symrise AG 104,550 -0,650 -0,62% 105,300 103,750 105,200 23 apr
Volkswagen AG Vz 121,350 +0,050 +0,04% 122,050 120,150 121,300 23 apr
Vonovia SE 25,780 +0,420 +1,66% 26,000 25,340 25,360 23 apr
Zalando SE 26,440 +0,270 +1,03% 26,560 26,190 26,170 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront