Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 18.026,58 +96,26 +0,54% 18.191,95 17.937,62 17.930,32 15 apr
adidas AG 204,600 +4,800 +2,40% 206,500 200,000 199,800 15 apr
AIRBUS SE 163,660 +1,500 +0,93% 165,300 162,840 162,160 15 apr
ALLIANZ SE NA O.N. 264,000 +2,000 +0,76% 265,500 262,900 262,000 15 apr
BASF 51,750 +0,100 +0,19% 52,150 51,460 51,650 15 apr
BAYER AG NA O.N. 26,460 -0,560 -2,07% 26,855 26,045 27,020 15 apr
Beiersdorf AG 132,400 +1,250 +0,95% 132,700 130,800 131,150 15 apr
BMW 109,700 -2,200 -1,97% 111,750 109,550 111,900 15 apr
BRENNTAG SE NA O.N. 75,780 -1,060 -1,38% 76,740 75,480 76,840 15 apr
Commerzbank AG 12,900 -0,105 -0,81% 13,130 12,835 13,005 15 apr
Continental AG 65,840 -0,220 -0,33% 66,940 65,800 66,060 15 apr
COVESTRO AG O.N. 50,820 +1,010 +2,03% 51,400 49,880 49,810 15 apr
DAIMLER TRUCK HLD... 45,610 +0,520 +1,15% 45,980 45,340 45,090 15 apr
Deutsche Bank 14,710 -0,078 -0,53% 15,018 14,682 14,788 15 apr
Deutsche Boerse AG 190,550 +0,850 +0,45% 192,700 189,550 189,700 15 apr
Deutsche Post 38,990 +0,200 +0,52% 39,400 38,890 38,790 15 apr
Deutsche Telekom 21,130 -0,050 -0,24% 21,260 21,030 21,180 15 apr
DR.ING.H.C.F.PORS... 93,140 +0,300 +0,32% 94,700 92,740 92,840 15 apr
E.ON SE NA O.N. 12,350 -0,105 -0,84% 12,485 12,350 12,455 15 apr
Fresenius SE & Co... 25,450 +0,030 +0,12% 25,640 25,290 25,420 15 apr
HANNOVER RUECK SE... 233,200 +2,600 +1,13% 234,200 231,200 230,600 15 apr
HEIDELBERG MATERI... 98,340 +2,200 +2,29% 99,200 96,980 96,140 15 apr
HENKEL AG+CO.KGAA... 71,800 -0,060 -0,08% 72,060 71,540 71,860 15 apr
Infineon Technolo... 32,345 +0,285 +0,89% 32,940 32,040 32,060 15 apr
MERCEDES-BENZ GRP... 76,240 +0,870 +1,15% 77,120 75,520 75,370 15 apr
Merck KGaA 152,200 +0,350 +0,23% 153,550 151,600 151,850 15 apr
MTU Aero Engines 216,600 -0,600 -0,28% 219,700 215,500 217,200 15 apr
Munich Re 419,200 +3,600 +0,87% 422,300 416,800 415,600 15 apr
Porsche Automobil... 50,560 -0,560 -1,10% 51,480 50,560 51,120 15 apr
QIAGEN NV ... 37,530 -0,585 -1,53% 38,030 37,450 38,115 15 apr
Rheinmetall 551,800 +8,600 +1,58% 557,800 539,000 543,200 15 apr
RWE AG INH O.N. 32,000 +0,660 +2,11% 32,410 31,790 31,340 15 apr
SAP 171,660 +0,600 +0,35% 173,460 170,820 171,060 15 apr
Sartorius Vz 342,400 -3,100 -0,90% 346,200 333,400 345,500 15 apr
SIEMENS AG NA O.N. 175,900 +3,240 +1,88% 178,660 175,180 172,660 15 apr
SIEMENS ENERGY AG... 17,645 +0,020 +0,11% 17,705 17,310 17,625 15 apr
SIEMENS HEALTH.AG... 53,500 +0,100 +0,19% 54,100 53,220 53,400 15 apr
Symrise AG 104,000 -0,650 -0,62% 105,050 103,400 104,650 15 apr
Volkswagen AG Vz 123,300 -0,400 -0,32% 125,600 123,300 123,700 15 apr
Vonovia SE 25,020 +0,010 +0,04% 25,460 25,010 25,010 15 apr
Zalando SE 26,890 +0,370 +1,40% 27,380 26,290 26,520 15 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront