Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
4SC AG 1,510 0,000 0,00% 0,000 0,000 1,510 jul '21
Asian Bamboo AG 0,100 -0,002 -1,96% 0,000 0,000 0,102 apr '16
BAUER AG 6,100 0,000 0,00% 6,160 6,060 6,100 20 jun
CENTROTHERM INTL ... 4,190 0,000 0,00% 4,190 4,190 4,190 17 apr
China Specialty 0,240 0,000 0,00% 0,000 0,000 0,240 feb '16
DELTICOM AG NA O.N. 2,240 +0,100 +4,67% 2,240 2,100 2,140 17 apr
Drägerwerk AG & C... 50,400 -0,200 -0,40% 50,800 50,000 50,600 17 apr
ecotel communication 14,500 -0,050 -0,34% 14,700 14,400 14,550 17 apr
FRANKF.-GEX Index 2.273,03 -19,31 -0,84% 2.291,33 2.270,79 2.292,34 17 apr
GK SOFTWARE INH ... 206,000 0,000 0,00% 0,000 0,000 206,000 01 aug
HOMAG GROUP AG 36,000 +1,300 +3,75% 36,000 35,200 34,700 apr '20
HYPOPORT SE NA O.N. 228,000 +3,400 +1,51% 233,000 223,800 224,600 17 apr
InVision AG 6,000 -0,150 -2,44% 6,000 6,000 6,150 22 feb
KROMI Logistik AG 8,900 0,000 0,00% 8,700 8,700 8,900 26 jun
Manz AG 8,300 -0,380 -4,38% 8,640 8,300 8,680 17 apr
MeVis Medical Sol 25,400 +0,200 +0,79% 25,400 25,400 25,200 17 apr
MING LE SPORTS AG... 0,550 0,000 0,00% 0,600 0,550 0,550 mei '18
Mobotix AG 1,170 0,000 0,00% 1,180 1,170 1,170 17 apr
PATRIZIA SE NA O.N. 8,010 +0,040 +0,50% 8,110 7,910 7,970 17 apr
RIB SOFTWARE SE ... 28,900 0,000 0,00% 0,000 0,000 28,900 apr '21
STROEER SE + CO. ... 58,550 +0,900 +1,56% 59,050 57,400 57,650 17 apr
Tencent Holdings Ltd 32,260 +0,005 +0,02% 0,000 0,000 32,255 jun '17
TOSHIBA CORP. 2,420 +0,001 +0,04% 0,000 0,000 2,419 jun '17
United Power Tech 0,580 +0,004 +0,69% 0,000 0,000 0,576 aug '16
VERBIO SE INH O.N. 19,180 +0,090 +0,47% 19,600 18,910 19,090 17 apr
VITA 34 AG NA O.N. 4,500 -0,020 -0,44% 4,640 4,500 4,520 17 apr
Wacker Chemie 107,550 +0,150 +0,14% 108,900 107,000 107,400 17 apr
WACKER NEUSON SE ... 17,040 +0,020 +0,12% 17,200 16,880 17,020 17 apr
XING SE NA O.N. 346,000 0,000 0,00% 0,000 0,000 346,000 jul '19
YOC AG 15,200 -0,100 -0,65% 15,200 14,800 15,300 17 apr
ZhongDe Waste Tech 0,126 -0,002 -1,56% 0,129 0,126 0,128 dec '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront