Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
4SC AG 1,510 0,000 0,00% 0,000 0,000 1,510 jul '21
Asian Bamboo AG 0,100 -0,002 -1,96% 0,000 0,000 0,102 apr '16
BAUER AG 6,100 0,000 0,00% 6,160 6,060 6,100 20 jun
CENTROTHERM INTL ... 4,100 0,000 0,00% 4,100 4,100 4,100 25 apr
China Specialty 0,240 0,000 0,00% 0,000 0,000 0,240 feb '16
DELTICOM AG NA O.N. 2,380 -0,080 -3,25% 2,460 2,320 2,460 25 apr
Drägerwerk AG & C... 49,050 -1,250 -2,49% 50,300 48,500 50,300 25 apr
ecotel communication 15,650 -0,100 -0,63% 15,850 15,650 15,750 25 apr
FRANKF.-GEX Index 2.311,45 -18,88 -0,81% 2.349,97 2.305,39 2.330,33 25 apr
GK SOFTWARE INH ... 206,000 0,000 0,00% 0,000 0,000 206,000 01 aug
HOMAG GROUP AG 36,000 +1,300 +3,75% 36,000 35,200 34,700 apr '20
HYPOPORT SE NA O.N. 242,400 -10,400 -4,11% 253,200 241,400 252,800 25 apr
InVision AG 6,000 -0,150 -2,44% 6,000 6,000 6,150 22 feb
KROMI Logistik AG 8,900 0,000 0,00% 8,700 8,700 8,900 26 jun
Manz AG 7,000 -0,400 -5,41% 7,580 7,000 7,400 25 apr
MeVis Medical Sol 25,600 0,000 0,00% 26,000 25,600 25,600 25 apr
MING LE SPORTS AG... 0,550 0,000 0,00% 0,600 0,550 0,550 mei '18
Mobotix AG 1,160 -0,010 -0,85% 1,160 1,140 1,170 25 apr
PATRIZIA SE NA O.N. 7,860 +0,010 +0,13% 8,020 7,840 7,850 25 apr
RIB SOFTWARE SE ... 28,900 0,000 0,00% 0,000 0,000 28,900 apr '21
STROEER SE + CO. ... 60,250 -0,500 -0,82% 60,850 60,000 60,750 25 apr
Tencent Holdings Ltd 32,260 +0,005 +0,02% 0,000 0,000 32,255 jun '17
TOSHIBA CORP. 2,420 +0,001 +0,04% 0,000 0,000 2,419 jun '17
United Power Tech 0,580 +0,004 +0,69% 0,000 0,000 0,576 aug '16
VERBIO SE INH O.N. 19,090 -0,460 -2,35% 20,580 19,070 19,550 25 apr
VITA 34 AG NA O.N. 4,840 -0,160 -3,20% 4,880 4,840 5,000 25 apr
Wacker Chemie 101,850 -4,450 -4,19% 108,700 101,850 106,300 25 apr
WACKER NEUSON SE ... 16,600 -0,380 -2,24% 16,980 16,600 16,980 25 apr
XING SE NA O.N. 346,000 0,000 0,00% 0,000 0,000 346,000 jul '19
YOC AG 15,700 +0,200 +1,29% 15,800 15,400 15,500 25 apr
ZhongDe Waste Tech 0,126 -0,002 -1,56% 0,129 0,126 0,128 dec '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront