Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 22,280 -0,180 -0,80% 22,640 21,650 22,460 15 apr
AROUNDTOWN EO-,01 1,820 -0,057 -3,06% 1,870 1,800 1,878 15 apr
Aurubis AG 73,350 -1,500 -2,00% 75,400 73,250 74,850 15 apr
Bechtle 48,100 -0,320 -0,66% 48,920 47,820 48,420 15 apr
BEFESA S.A. ORD. ... 35,420 -1,160 -3,17% 35,860 35,240 36,580 15 apr
Bilfinger SE 41,450 -0,300 -0,72% 41,950 41,300 41,750 15 apr
Carl Zeiss Meditec 103,400 +1,100 +1,08% 104,700 102,200 102,300 15 apr
CTS Eventim AG & ... 83,000 +1,000 +1,22% 83,800 81,950 82,000 15 apr
DELIVERY HERO SE ... 30,600 -0,870 -2,76% 31,690 30,170 31,470 15 apr
Deutsche Lufthans... 6,562 -0,400 -5,75% 7,054 6,516 6,962 15 apr
ENCAVIS AG INH. ... 16,870 -0,070 -0,41% 16,990 16,870 16,940 15 apr
EVONIK INDUSTRIES... 18,970 +0,090 +0,48% 19,145 18,900 18,880 15 apr
EVOTEC SE INH O.N. 13,780 +0,010 +0,07% 14,060 13,570 13,770 15 apr
FRAPORT AG FFM.AI... 44,780 0,000 0,00% 46,200 44,780 44,780 15 apr
FREENET AG NA O.N. 26,500 +0,060 +0,23% 26,740 26,360 26,440 15 apr
FRESEN.MED.CARE A... 35,400 +0,090 +0,25% 35,590 34,870 35,310 15 apr
FUCHS SE VZO NA ... 45,540 -0,560 -1,21% 45,820 45,200 46,100 15 apr
GEA GROUP AG 37,840 +0,100 +0,26% 38,300 37,660 37,740 15 apr
Gerresheimer AG 99,000 -2,600 -2,56% 99,500 96,800 101,600 15 apr
GRENKE AG NA O.N. 22,550 -0,250 -1,10% 22,900 22,400 22,800 15 apr
HELLA GMBH+CO. KG... 81,400 -3,600 -4,24% 83,300 81,400 85,000 15 apr
HELLOFRESH SE IN... 6,444 -0,130 -1,98% 6,550 6,216 6,574 15 apr
HENSOLDT AG INH O.N. 40,080 +0,700 +1,78% 41,400 39,700 39,380 15 apr
HOCHTIEF AG 102,100 -1,900 -1,83% 103,400 101,600 104,000 15 apr
HUGO BOSS AG NA O.N. 49,650 -1,110 -2,19% 51,160 49,540 50,760 15 apr
JENOPTIK AG NA O.N. 25,600 -0,560 -2,14% 26,040 25,480 26,160 15 apr
JUNGHEINRICH AG O... 37,680 -0,620 -1,62% 38,980 37,680 38,300 15 apr
K+S AG 13,785 -0,265 -1,89% 14,025 13,615 14,050 15 apr
KION Group 48,810 +0,510 +1,06% 49,640 47,780 48,300 15 apr
KNORR-BREMSE AG ... 69,750 +0,700 +1,01% 70,300 69,250 69,050 15 apr
Krones 126,000 -1,800 -1,41% 128,800 125,800 127,800 15 apr
Lanxess 26,730 +0,360 +1,37% 27,680 26,450 26,370 15 apr
LEG IMMOBILIEN SE... 75,300 -0,260 -0,34% 76,500 74,880 75,560 15 apr
MORPHOSYS AG O.N. 67,950 0,000 0,00% 68,000 67,850 67,950 15 apr
NEMETSCHEK SE O.N. 86,550 +1,300 +1,52% 87,950 84,550 85,250 15 apr
NORDEX SE O.N. 12,380 -0,720 -5,50% 12,730 12,370 13,100 15 apr
PUMA SE 40,680 +0,290 +0,72% 41,340 40,450 40,390 15 apr
REDCARE PHARMACY ... 136,000 -2,700 -1,95% 139,500 134,000 138,700 15 apr
RTL Group 31,300 +0,350 +1,13% 31,450 31,000 30,950 15 apr
SCOUT24 SE NA O.N. 68,200 +0,100 +0,15% 69,050 67,650 68,100 15 apr
SILTRONIC AG NA O.N. 85,000 +0,700 +0,83% 86,550 83,300 84,300 15 apr
Sixt 89,650 -1,850 -2,02% 92,000 89,650 91,500 15 apr
SMA Solar Technology 48,020 -1,540 -3,11% 49,440 47,660 49,560 15 apr
STABILUS SE INH. ... 56,700 -0,800 -1,39% 57,000 56,000 57,500 15 apr
STROEER SE + CO. ... 58,050 +0,700 +1,22% 58,550 57,450 57,350 15 apr
TAG Tegernsee Immobi 12,210 +0,090 +0,74% 12,400 11,990 12,120 15 apr
Talanx 69,400 0,000 0,00% 70,150 69,400 69,400 15 apr
TEAMVIEWER SE IN... 12,820 -0,205 -1,57% 13,200 12,820 13,025 15 apr
ThyssenKrupp 4,908 +0,008 +0,16% 5,008 4,798 4,900 15 apr
UTD.INTERNET AG NA 20,980 -0,360 -1,69% 21,340 20,960 21,340 15 apr
Wacker Chemie 108,200 -1,250 -1,14% 110,150 107,800 109,450 15 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront