Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 16,600 +0,140 +0,85% 16,700 16,520 16,460 23 apr
ADESSO SE INH O.N. 107,200 +2,600 +2,49% 107,800 105,400 104,600 23 apr
ADTRAN HOLDINGS INC. 4,479 +0,058 +1,31% 4,519 4,414 4,421 23 apr
ADTRAN NETW.SE IN... 19,940 +0,040 +0,20% 19,940 19,900 19,900 23 apr
Amadeus Fire AG 116,000 -0,800 -0,68% 117,800 114,400 116,800 23 apr
Atoss Software 242,000 +2,000 +0,83% 243,500 240,000 240,000 23 apr
AUTO1 GROUP SE I... 4,878 +0,024 +0,49% 4,950 4,718 4,854 23 apr
BayWa AG vNa 22,900 +0,150 +0,66% 22,900 22,600 22,750 23 apr
Borussia Dortmund 3,775 +0,060 +1,62% 3,780 3,725 3,715 23 apr
Cancom SE 30,100 +0,940 +3,22% 30,360 29,360 29,160 23 apr
CECONOMY AG INH ... 2,176 +0,054 +2,54% 2,196 2,120 2,122 23 apr
CEWE Stiftung & Co 99,000 +0,200 +0,20% 99,100 98,500 98,800 23 apr
COMPUGROUP MED. N... 29,140 +0,060 +0,21% 29,280 29,000 29,080 23 apr
DERMAPHARM HLDG I... 32,500 -0,200 -0,61% 33,100 32,500 32,700 23 apr
Deutsche Beteiligung 27,850 +0,350 +1,27% 27,950 27,500 27,500 23 apr
DEUTSCHE WOHNEN S... 17,200 +0,160 +0,94% 17,200 17,100 17,040 23 apr
Deutz AG 5,690 +0,095 +1,70% 5,715 5,600 5,595 23 apr
DMG MORI AG O.N. 44,200 -0,100 -0,23% 44,200 44,200 44,300 23 apr
Dr. Hoenle 20,200 +0,200 +1,00% 20,300 20,200 20,000 23 apr
Drägerwerk AG & C... 50,800 0,000 0,00% 52,000 49,950 50,800 23 apr
DT.PFANDBRIEFBK AG 4,700 +0,114 +2,49% 4,728 4,550 4,586 23 apr
Duerr 22,580 -0,180 -0,79% 22,920 22,480 22,760 23 apr
DWS GROUP GMBH+CO... 41,320 +0,920 +2,28% 41,320 40,460 40,400 23 apr
ECKERT+ZIEGLER I... 37,320 +1,020 +2,81% 37,940 36,240 36,300 23 apr
ELMOS SEMICOND. I... 69,400 +2,000 +2,97% 69,400 67,200 67,400 23 apr
Energiekontor AG 63,300 +1,100 +1,77% 63,900 62,900 62,200 23 apr
FIELMANN GROUP AG... 42,650 +0,400 +0,95% 42,750 42,250 42,250 23 apr
FLATEXDEGIRO AG N... 10,035 +0,305 +3,13% 10,035 9,720 9,730 23 apr
GFT TECHNOLOGIES SE 28,400 +0,350 +1,25% 28,750 28,200 28,050 23 apr
Grand City Proper... 10,120 +0,090 +0,90% 10,230 10,090 10,030 23 apr
GRENKE AG NA O.N. 22,500 +0,200 +0,90% 22,550 22,250 22,300 23 apr
HAMBORNER REIT AG... 6,950 +0,120 +1,76% 7,030 6,850 6,830 23 apr
HEIDELBERG.DRUCKM... 0,926 -0,005 -0,54% 0,937 0,921 0,931 23 apr
HORNBACH HOLD.ST ... 75,100 +1,600 +2,18% 75,400 73,500 73,500 23 apr
HYPOPORT SE NA O.N. 250,000 +19,600 +8,51% 254,600 234,000 230,400 23 apr
INDUS HOLDING AG 26,000 +0,450 +1,76% 26,000 25,600 25,550 23 apr
IONOS GROUP SE NA... 23,200 -0,150 -0,64% 23,500 23,000 23,350 23 apr
JOST WERKE SE INH... 45,600 +0,150 +0,33% 45,950 45,150 45,450 23 apr
KLOECKNER + CO SE... 6,510 0,000 0,00% 6,540 6,440 6,510 23 apr
KONTRON AG O.N 19,460 +0,400 +2,10% 19,750 19,200 19,060 23 apr
KSB SE+CO.KGAA VZ... 618,000 +2,000 +0,32% 620,000 618,000 616,000 23 apr
KWS SAAT KGAA IN... 47,500 +0,550 +1,17% 47,500 46,550 46,950 23 apr
METRO AG ST O.N. 5,100 -0,050 -0,97% 5,170 5,100 5,150 23 apr
MLP SE INH. O.N. 5,600 +0,060 +1,08% 5,630 5,580 5,540 23 apr
MUTARES KGAA NA ... 41,200 +0,800 +1,98% 41,200 40,350 40,400 23 apr
NAGARRO SE NA O.N. 69,900 +2,150 +3,17% 69,900 68,050 67,750 23 apr
NORMA GROUP SE NA... 18,320 -0,040 -0,22% 18,500 18,080 18,360 23 apr
PATRIZIA SE NA O.N. 8,050 -0,040 -0,49% 8,130 7,980 8,090 23 apr
PFEIFFER VACUUM T... 154,000 0,000 0,00% 154,200 152,400 154,000 23 apr
PNE AG NA O.N. 13,400 +0,140 +1,06% 13,400 13,260 13,260 23 apr
ProSiebenSat.1 Me... 7,445 +0,060 +0,81% 7,615 7,400 7,385 23 apr
PVA TePla AG 18,500 +1,070 +6,14% 18,500 17,690 17,430 23 apr
SAF-HOLLAND SE I... 18,780 +0,220 +1,19% 18,860 18,600 18,560 23 apr
SALZGITTER AG O.N. 23,100 -0,540 -2,28% 23,600 22,980 23,640 23 apr
SCHAEFFLER AG INH... 6,290 +0,075 +1,21% 6,305 6,130 6,215 23 apr
SCHOTT PHARMA INH... 39,040 +0,700 +1,83% 39,280 38,260 38,340 23 apr
SFC Energy AG 19,200 +0,600 +3,23% 19,220 18,800 18,600 23 apr
SGL CARBON SE O.N. 6,950 0,000 0,00% 6,990 6,920 6,950 23 apr
Sto AG Vz 146,800 +0,600 +0,41% 146,800 145,000 146,200 23 apr
STRATEC SE NA O.N. 41,400 +1,300 +3,24% 41,450 40,100 40,100 23 apr
SUEDZUCKER AG O.N. 13,330 +0,020 +0,15% 13,410 13,260 13,310 23 apr
SUESS MICROTEC SE... 45,900 +2,400 +5,52% 45,900 43,750 43,500 23 apr
SYNLAB AG INH O.N. 10,520 -0,040 -0,38% 10,560 10,500 10,560 23 apr
TAKKT AG O.N. 13,240 +0,040 +0,30% 13,300 13,180 13,200 23 apr
TELE COLUMBUS AG ... 3,345 0,000 0,00% 0,000 0,000 3,345 sep '21
THYSSENKRUPP NUCE... 12,030 +0,020 +0,17% 12,200 11,800 12,010 23 apr
TRATON SE INH O.N. 34,750 +0,900 +2,66% 34,900 33,900 33,850 23 apr
VARTA AG O.N. 9,105 +0,605 +7,12% 9,220 8,630 8,500 23 apr
VERBIO SE INH O.N. 19,790 +0,510 +2,65% 19,940 19,340 19,280 23 apr
VITESCO TECHS GRP... 64,800 +0,200 +0,31% 65,800 64,450 64,600 23 apr
Vossloh 44,000 +0,400 +0,92% 44,250 43,350 43,600 23 apr
WACKER NEUSON SE ... 17,280 +0,120 +0,70% 17,380 17,220 17,160 23 apr
WashTec AG 36,800 -0,500 -1,34% 37,700 36,700 37,300 23 apr
Wuestenrot&Wuerttemb 13,280 -0,020 -0,15% 13,360 13,220 13,300 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront