Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 16,040 +0,100 +0,63% 16,120 15,820 15,940 19 apr
ADESSO SE INH O.N. 102,400 -1,800 -1,73% 103,600 101,600 104,200 19 apr
ADTRAN HOLDINGS INC. 4,400 -0,050 -1,12% 4,500 4,356 4,450 19 apr
ADTRAN NETW.SE IN... 19,940 -0,040 -0,20% 19,960 19,900 19,980 19 apr
Amadeus Fire AG 116,000 -1,000 -0,85% 117,000 115,400 117,000 19 apr
Atoss Software 240,000 -7,500 -3,03% 245,000 238,000 247,500 19 apr
AUTO1 GROUP SE I... 4,574 -0,104 -2,22% 4,662 4,494 4,678 19 apr
BayWa AG vNa 22,150 -0,300 -1,34% 22,350 22,000 22,450 19 apr
Borussia Dortmund 3,785 -0,010 -0,26% 3,815 3,750 3,795 19 apr
Cancom SE 28,640 -0,320 -1,10% 28,840 28,420 28,960 19 apr
CECONOMY AG INH ... 2,092 -0,142 -6,36% 2,220 2,090 2,234 19 apr
CEWE Stiftung & Co 98,400 -1,200 -1,20% 99,200 98,300 99,600 19 apr
COMPUGROUP MED. N... 29,220 -0,120 -0,41% 29,320 28,820 29,340 19 apr
DERMAPHARM HLDG I... 31,900 +0,100 +0,31% 31,950 31,300 31,800 19 apr
Deutsche Beteiligung 27,500 +0,150 +0,55% 27,700 27,150 27,350 19 apr
DEUTSCHE WOHNEN S... 17,000 +0,100 +0,59% 17,000 16,720 16,900 19 apr
Deutz AG 5,665 -0,085 -1,48% 5,670 5,565 5,750 19 apr
DMG MORI AG O.N. 44,100 0,000 0,00% 44,300 44,000 44,100 19 apr
Dr. Hoenle 20,000 +0,250 +1,27% 20,100 19,750 19,750 19 apr
Drägerwerk AG & C... 49,550 +0,500 +1,02% 49,800 48,650 49,050 19 apr
DT.PFANDBRIEFBK AG 4,574 +0,054 +1,19% 4,600 4,446 4,520 19 apr
Duerr 22,500 -0,440 -1,92% 22,720 22,420 22,940 19 apr
DWS GROUP GMBH+CO... 40,060 -0,080 -0,20% 40,160 39,480 40,140 19 apr
ECKERT+ZIEGLER I... 33,200 -0,080 -0,24% 33,200 32,740 33,280 19 apr
ELMOS SEMICOND. I... 69,100 -2,500 -3,49% 71,600 69,100 71,600 19 apr
Energiekontor AG 62,000 +0,400 +0,65% 62,900 60,500 61,600 19 apr
FIELMANN GROUP AG... 42,000 +0,050 +0,12% 42,000 41,700 41,950 19 apr
FLATEXDEGIRO AG N... 10,200 -0,245 -2,35% 10,390 10,200 10,445 19 apr
GFT TECHNOLOGIES SE 27,500 +0,050 +0,18% 27,650 27,050 27,450 19 apr
Grand City Proper... 9,900 -0,030 -0,30% 10,020 9,800 9,930 19 apr
GRENKE AG NA O.N. 22,300 -0,250 -1,11% 22,400 22,150 22,550 19 apr
HAMBORNER REIT AG... 6,740 +0,060 +0,90% 6,760 6,650 6,680 19 apr
HEIDELBERG.DRUCKM... 0,931 -0,029 -3,02% 0,950 0,926 0,960 19 apr
HORNBACH HOLD.ST ... 73,100 -0,700 -0,95% 73,800 72,700 73,800 19 apr
HYPOPORT SE NA O.N. 227,400 -3,600 -1,56% 230,000 224,800 231,000 19 apr
INDUS HOLDING AG 25,350 -0,050 -0,20% 25,500 25,050 25,400 19 apr
IONOS GROUP SE NA... 22,950 -0,050 -0,22% 23,150 22,700 23,000 19 apr
JOST WERKE SE INH... 44,450 -0,300 -0,67% 44,550 43,950 44,750 19 apr
KLOECKNER + CO SE... 6,470 -0,020 -0,31% 6,490 6,400 6,490 19 apr
KONTRON AG O.N 18,910 -0,060 -0,32% 19,020 18,680 18,970 19 apr
KSB SE+CO.KGAA VZ... 618,000 +14,000 +2,32% 618,000 604,000 604,000 19 apr
KWS SAAT KGAA IN... 46,900 -0,300 -0,64% 47,400 46,500 47,200 19 apr
METRO AG ST O.N. 5,060 +0,050 +1,00% 5,060 4,960 5,010 19 apr
MLP SE INH. O.N. 5,500 -0,030 -0,54% 5,540 5,420 5,530 19 apr
MUTARES KGAA NA ... 39,450 -0,050 -0,13% 39,650 38,750 39,500 19 apr
NAGARRO SE NA O.N. 67,550 -1,300 -1,89% 68,400 66,600 68,850 19 apr
NORMA GROUP SE NA... 16,900 -0,820 -4,63% 17,600 15,680 17,720 19 apr
PATRIZIA SE NA O.N. 8,080 +0,050 +0,62% 8,080 7,870 8,030 19 apr
PFEIFFER VACUUM T... 154,000 -0,400 -0,26% 154,400 153,400 154,400 19 apr
PNE AG NA O.N. 13,300 -0,060 -0,45% 13,480 13,280 13,360 19 apr
ProSiebenSat.1 Me... 7,290 -0,040 -0,55% 7,405 7,165 7,330 19 apr
PVA TePla AG 17,460 -0,510 -2,84% 17,650 17,390 17,970 19 apr
SAF-HOLLAND SE I... 18,960 -0,260 -1,35% 19,100 18,760 19,220 19 apr
SALZGITTER AG O.N. 23,340 +0,020 +0,09% 23,340 22,920 23,320 19 apr
SCHAEFFLER AG INH... 6,170 -0,040 -0,64% 6,250 6,090 6,210 19 apr
SCHOTT PHARMA INH... 37,160 -0,440 -1,17% 37,600 36,420 37,600 19 apr
SFC Energy AG 18,360 -0,360 -1,92% 18,600 18,200 18,720 19 apr
SGL CARBON SE O.N. 6,950 -0,130 -1,84% 7,000 6,890 7,080 19 apr
Sto AG Vz 145,000 -3,000 -2,03% 147,000 144,200 148,000 19 apr
STRATEC SE NA O.N. 40,150 +0,100 +0,25% 40,450 39,750 40,050 19 apr
SUEDZUCKER AG O.N. 13,320 +0,080 +0,60% 13,430 13,230 13,240 19 apr
SUESS MICROTEC SE... 43,350 +2,650 +6,51% 44,100 39,850 40,700 19 apr
SYNLAB AG INH O.N. 10,540 -0,040 -0,38% 10,560 10,420 10,580 19 apr
TAKKT AG O.N. 13,080 +0,200 +1,55% 13,140 12,840 12,880 19 apr
TELE COLUMBUS AG ... 3,345 0,000 0,00% 0,000 0,000 3,345 sep '21
THYSSENKRUPP NUCE... 11,700 -0,320 -2,66% 11,880 11,550 12,020 19 apr
TRATON SE INH O.N. 34,100 -0,650 -1,87% 34,350 33,550 34,750 19 apr
VARTA AG O.N. 8,190 -0,060 -0,73% 8,485 7,995 8,250 19 apr
VERBIO SE INH O.N. 18,850 -0,320 -1,67% 19,000 18,510 19,170 19 apr
VITESCO TECHS GRP... 65,050 +0,550 +0,85% 65,750 63,900 64,500 19 apr
Vossloh 43,250 -0,500 -1,14% 43,700 43,000 43,750 19 apr
WACKER NEUSON SE ... 17,140 -0,080 -0,46% 17,240 16,920 17,220 19 apr
WashTec AG 37,200 -0,700 -1,85% 37,600 36,600 37,900 19 apr
Wuestenrot&Wuerttemb 13,100 +0,060 +0,46% 13,100 12,920 13,040 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront