Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 16,040 +0,100 +0,63% 16,120 15,820 15,940 19 apr
AIXTRON SE NA O.N. 21,400 -1,030 -4,59% 22,220 21,400 22,430 19 apr
Atoss Software 240,000 -7,500 -3,03% 245,000 238,000 247,500 19 apr
Bechtle 45,520 -0,300 -0,65% 45,900 44,560 45,820 19 apr
Cancom SE 28,640 -0,320 -1,10% 28,840 28,420 28,960 19 apr
Carl Zeiss Meditec 97,700 +0,050 +0,05% 98,200 96,000 97,650 19 apr
COMPUGROUP MED. N... 29,220 -0,120 -0,41% 29,320 28,820 29,340 19 apr
Deutsche Telekom 21,160 +0,210 +1,00% 21,220 20,930 20,950 19 apr
ECKERT+ZIEGLER I... 33,200 -0,080 -0,24% 33,200 32,740 33,280 19 apr
Energiekontor AG 62,000 +0,400 +0,65% 62,900 60,500 61,600 19 apr
EVOTEC SE INH O.N. 13,260 -0,190 -1,41% 13,270 12,940 13,450 19 apr
FREENET AG NA O.N. 26,900 -0,020 -0,07% 27,020 26,720 26,920 19 apr
HENSOLDT AG INH O.N. 37,580 +0,380 +1,02% 38,040 37,020 37,200 19 apr
Infineon Technolo... 30,135 -0,750 -2,43% 30,565 30,120 30,885 19 apr
JENOPTIK AG NA O.N. 24,180 -0,360 -1,47% 24,300 23,860 24,540 19 apr
KONTRON AG O.N 18,910 -0,060 -0,32% 19,020 18,680 18,970 19 apr
MORPHOSYS AG O.N. 67,700 0,000 0,00% 67,750 67,700 67,700 19 apr
NAGARRO SE NA O.N. 67,550 -1,300 -1,89% 68,400 66,600 68,850 19 apr
NEMETSCHEK SE O.N. 79,550 -2,150 -2,63% 81,650 79,400 81,700 19 apr
NORDEX SE O.N. 12,230 -0,070 -0,57% 12,280 12,030 12,300 19 apr
PNE AG NA O.N. 13,300 -0,060 -0,45% 13,480 13,280 13,360 19 apr
QIAGEN NV ... 37,470 +0,440 +1,19% 37,470 36,705 37,030 19 apr
SAP 165,800 -3,380 -2,00% 168,240 164,800 169,180 19 apr
Sartorius Vz 271,600 -7,300 -2,62% 275,400 265,500 278,900 19 apr
SIEMENS HEALTH.AG... 50,800 -0,380 -0,74% 51,080 49,740 51,180 19 apr
SILTRONIC AG NA O.N. 79,050 -1,100 -1,37% 80,150 78,700 80,150 19 apr
SMA Solar Technology 45,960 -1,600 -3,36% 46,760 45,400 47,560 19 apr
SUESS MICROTEC SE... 43,350 +2,650 +6,51% 44,100 39,850 40,700 19 apr
TEAMVIEWER SE IN... 12,300 -0,090 -0,73% 12,540 12,190 12,390 19 apr
UTD.INTERNET AG NA 20,680 +0,080 +0,39% 20,720 20,340 20,600 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront