Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI 20 4.025,99 +42,75 +1,07% 4.098,86 3.988,46 3.983,24 15:42
Altri 3,600 +0,090 +2,56% 3,694 3,580 3,510 15:38
Banco Comercial P... 0,103 -0,002 -2,00% 0,106 0,103 0,105 15:28
Corticeira Amorim 8,290 +0,090 +1,10% 8,410 8,120 8,200 15:38
CTT - Correios de... 2,264 -0,018 -0,79% 2,420 2,236 2,282 15:39
EDP Renováveis 10,560 +0,080 +0,76% 10,680 10,420 10,480 15:36
Energias de Portugal 3,663 +0,116 +3,26% 3,706 3,556 3,547 15:42
Galp Energia 10,120 +0,206 +2,08% 10,330 10,045 9,914 15:41
Ibersol SGPS 4,900 -0,010 -0,20% 5,000 4,800 4,910 13:15
Jerónimo Martins 15,995 +0,028 +0,17% 16,250 15,820 15,968 15:40
Mota-Engil 1,078 +0,008 +0,75% 1,114 1,063 1,070 15:11
Navigator Company 2,118 +0,050 +2,42% 2,134 2,112 2,068 13:22
NOS 3,116 +0,068 +2,23% 3,188 3,086 3,048 15:39
Novabase SGPS 2,700 -0,100 -3,57% 2,750 2,630 2,800 15:02
Pharol 0,067 -0,002 -2,18% 0,067 0,067 0,069 13:29
REN 2,305 +0,030 +1,32% 2,335 2,255 2,275 15:39
Semapa 7,800 +0,260 +3,45% 7,850 7,540 7,540 15:37
Sonae 0,583 +0,011 +1,92% 0,590 0,581 0,572 15:37
Sonae Capital 0,409 +0,018 +4,48% 0,414 0,395 0,391 15:20