Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AGUAS DA CURIA 1,170 0,000 0,00% 0,000 0,000 1,170 jun '18
Altri 5,000 +0,070 +1,42% 5,010 4,874 4,930 19 apr
Banco Comercial P... 0,305 -0,009 -2,84% 0,311 0,301 0,313 19 apr
Cofina 0,414 +0,002 +0,49% 0,414 0,410 0,412 19 apr
CONDURIL 27,600 0,000 0,00% 0,000 0,000 27,600 22 mrt
Corticeira Amorim 9,710 +0,020 +0,21% 9,720 9,580 9,690 19 apr
Energias de Portugal 3,607 -0,035 -0,96% 3,678 3,599 3,642 19 apr
Futebol Clube do ... 1,170 +0,020 +1,74% 0,000 0,000 1,150 18 apr
Galp Energia 16,040 -0,050 -0,31% 16,150 15,825 16,090 19 apr
Im. Construtora G... 0,200 0,000 0,00% 0,000 0,000 0,200 12 sep
Impresa 0,143 -0,003 -2,05% 0,144 0,143 0,146 19 apr
INAPA-INV.P.GESTAO 0,035 +0,001 +2,37% 0,035 0,033 0,034 19 apr
Jerónimo Martins 17,780 -0,130 -0,73% 17,980 17,750 17,910 19 apr
Lisgrafica 0,004 0,000 0,00% 0,000 0,000 0,004 17 apr
Litho Formas 2,440 0,000 0,00% 0,000 0,000 2,440 04 sep
Media Capital 1,260 0,000 0,00% 0,000 0,000 1,260 11 apr
Mota-Engil 4,184 -0,098 -2,29% 4,236 4,112 4,282 19 apr
Navigator Company 4,088 +0,138 +3,49% 4,098 3,928 3,950 19 apr
NOS 3,600 -0,030 -0,83% 3,630 3,595 3,630 19 apr
Novabase SGPS 6,400 0,000 0,00% 6,450 6,400 6,400 19 apr
NOVACYT ... 0,822 +0,083 +11,23% 0,822 0,712 0,739 19 apr
Pharol 0,049 +0,000 +0,41% 0,049 0,048 0,049 19 apr
REDITUS,SGPS 0,065 0,000 0,00% 0,000 0,000 0,065 17 apr
REN 2,220 +0,020 +0,91% 2,220 2,195 2,200 19 apr
S.CLUBE BRAGA 14,100 0,000 0,00% 0,000 0,000 14,100 04 apr
Semapa 15,260 +0,100 +0,66% 15,260 15,040 15,160 19 apr
Sonae 0,903 0,000 0,00% 0,905 0,894 0,903 19 apr
Sonaecom 2,520 -0,080 -3,08% 2,520 2,520 2,600 19 apr
SPORTING CLUBE 0,950 +0,010 +1,06% 0,950 0,950 0,940 19 apr
Teixeira Duarte 0,104 +0,001 +0,97% 0,105 0,101 0,103 19 apr
VAA VISTA ALEGRE 1,000 +0,025 +2,56% 1,000 0,950 0,975 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront