Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AGUAS DA CURIA 1,170 0,000 0,00% 0,000 0,000 1,170 jun '18
Altri 5,190 -0,050 -0,95% 5,245 5,165 5,240 25 apr
Banco Comercial P... 0,320 +0,007 +2,27% 0,322 0,314 0,313 25 apr
Cofina 0,408 -0,007 -1,69% 0,410 0,400 0,415 25 apr
CONDURIL 27,200 0,000 0,00% 0,000 0,000 27,200 22 apr
Corticeira Amorim 9,640 -0,080 -0,82% 9,710 9,600 9,720 25 apr
Energias de Portugal 3,494 -0,031 -0,88% 3,571 3,488 3,525 25 apr
Futebol Clube do ... 1,300 +0,010 +0,78% 0,000 0,000 1,290 24 apr
Galp Energia 20,250 +0,260 +1,30% 20,340 19,915 19,990 25 apr
Im. Construtora G... 0,200 0,000 0,00% 0,000 0,000 0,200 12 sep
Impresa 0,146 -0,001 -0,34% 0,146 0,142 0,146 25 apr
INAPA-INV.P.GESTAO 0,033 -0,001 -2,94% 0,033 0,033 0,034 25 apr
Jerónimo Martins 18,630 0,000 0,00% 18,710 18,430 18,630 25 apr
Lisgrafica 0,005 0,000 0,00% 0,000 0,000 0,005 22 apr
Litho Formas 2,440 0,000 0,00% 0,000 0,000 2,440 04 sep
Media Capital 1,260 0,000 0,00% 0,000 0,000 1,260 11 apr
Mota-Engil 4,064 -0,130 -3,10% 4,180 4,042 4,194 25 apr
Navigator Company 4,170 -0,010 -0,24% 4,218 4,160 4,180 25 apr
NOS 3,245 -0,035 -1,07% 3,295 3,240 3,280 25 apr
Novabase SGPS 6,550 0,000 0,00% 0,000 0,000 6,550 24 apr
NOVACYT ... 0,789 -0,043 -5,17% 0,790 0,789 0,832 25 apr
Pharol 0,049 0,000 0,00% 0,049 0,048 0,049 25 apr
REDITUS,SGPS 0,065 0,000 0,00% 0,000 0,000 0,065 17 apr
REN 2,225 -0,015 -0,67% 2,240 2,215 2,240 25 apr
S.CLUBE BRAGA 14,100 0,000 0,00% 0,000 0,000 14,100 04 apr
Semapa 15,660 +0,060 +0,38% 15,760 15,560 15,600 25 apr
Sonae 0,938 +0,015 +1,63% 0,938 0,922 0,923 25 apr
Sonaecom 2,500 0,000 0,00% 2,500 2,500 2,500 25 apr
SPORTING CLUBE 1,000 +0,045 +4,71% 1,000 1,000 0,955 25 apr
Teixeira Duarte 0,106 -0,001 -0,47% 0,108 0,102 0,106 25 apr
VAA VISTA ALEGRE 1,000 0,000 0,00% 1,000 1,000 1,000 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront