Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI 20 4.291,90 +14,93 +0,35% 4.334,78 4.288,88 4.276,97 12:24
Altri 4,484 +0,032 +0,72% 4,510 4,482 4,452 12:12
Banco Comercial P... 0,094 +0,002 +2,18% 0,094 0,093 0,092 12:12
Corticeira Amorim 9,400 -0,090 -0,95% 9,590 9,390 9,490 12:18
CTT - Correios de... 2,120 +0,020 +0,95% 2,170 2,115 2,100 12:23
EDP Renováveis 11,640 -0,040 -0,34% 11,780 11,600 11,680 12:22
Energias de Portugal 4,245 -0,043 -1,00% 4,327 4,240 4,288 12:23
Galp Energia 10,435 0,000 0,00% 10,580 10,420 10,435 12:20
Ibersol SGPS 6,760 -0,200 -2,87% 7,280 6,520 6,960 12:00
Jerónimo Martins 14,795 -0,225 -1,50% 15,100 14,705 15,020 12:23
Mota-Engil 1,260 +0,022 +1,78% 1,276 1,254 1,238 10:59
Navigator Company 2,274 +0,028 +1,25% 2,298 2,266 2,246 12:03
NOS 3,574 +0,150 +4,38% 3,593 3,500 3,424 12:23
Novabase SGPS 3,260 +0,310 +10,51% 3,260 2,960 2,950 12:24
Pharol 0,067 0,000 0,00% 0,000 0,000 0,067 31 mrt
REN 2,445 +0,005 +0,20% 2,460 2,445 2,440 12:13
Semapa 8,570 +0,160 +1,90% 8,570 8,520 8,410 11:12
Sonae 0,677 0,000 0,00% 0,691 0,677 0,677 11:48
Sonae Capital 0,508 +0,024 +4,96% 0,508 0,490 0,484 12:04