Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.045,11 0,00 0,00% 8.126,38 8.028,84 8.045,11 15 apr
Accor 40,170 0,000 0,00% 40,650 40,090 40,170 15 apr
Air Liquide 188,300 0,000 0,00% 189,320 186,400 188,300 15 apr
AIRBUS 163,600 0,000 0,00% 165,440 162,880 163,600 15 apr
ArcelorMittal 25,520 0,000 0,00% 25,840 25,410 25,520 15 apr
AXA 33,820 0,000 0,00% 34,140 33,800 33,820 15 apr
BNP Paribas 65,770 0,000 0,00% 66,590 65,330 65,770 15 apr
Bouygues 36,150 0,000 0,00% 36,290 35,890 36,150 15 apr
CAPGEMINI 205,400 0,000 0,00% 209,300 204,500 205,400 15 apr
Carrefour 15,710 0,000 0,00% 15,905 15,460 15,710 15 apr
Crédit Agricole 13,820 0,000 0,00% 13,985 13,790 13,820 15 apr
Danone 57,760 0,000 0,00% 58,100 57,600 57,760 15 apr
Dassault Systèmes 38,960 0,000 0,00% 39,790 38,940 38,960 15 apr
Edenred 44,870 0,000 0,00% 45,600 44,800 44,870 15 apr
Engie 15,740 0,000 0,00% 15,965 15,735 15,740 15 apr
ESSILORLUXOTTICA 203,800 0,000 0,00% 206,200 202,600 203,800 15 apr
Eurofins Scientific 60,600 0,000 0,00% 61,520 59,720 60,600 15 apr
Hermès International 2.303,000 0,000 0,00% 2.327,000 2.280,000 2.303,000 15 apr
Kering 350,200 0,000 0,00% 358,250 349,350 350,200 15 apr
Legrand 95,400 0,000 0,00% 96,620 94,980 95,400 15 apr
L'OREAL 415,450 0,000 0,00% 418,400 414,150 415,450 15 apr
LVMH 794,800 0,000 0,00% 804,800 782,000 794,800 15 apr
Michelin 34,960 0,000 0,00% 35,340 34,910 34,960 15 apr
Orange 10,365 0,000 0,00% 10,440 10,340 10,365 15 apr
Pernod Ricard 140,850 0,000 0,00% 142,400 140,450 140,850 15 apr
Publicis Groupe 102,500 0,000 0,00% 104,050 102,150 102,500 15 apr
Renault 50,120 0,000 0,00% 51,220 49,960 50,120 15 apr
Safran 207,900 0,000 0,00% 211,000 207,100 207,900 15 apr
Saint-Gobain 72,060 0,000 0,00% 73,000 71,800 72,060 15 apr
Sanofi 87,450 0,000 0,00% 88,170 86,950 87,450 15 apr
Schneider Electric 212,100 0,000 0,00% 215,550 210,600 212,100 15 apr
Société Générale 24,975 0,000 0,00% 26,000 24,925 24,975 15 apr
STELLANTIS NV 24,985 0,000 0,00% 25,440 24,630 24,985 15 apr
STMicroelectronics 38,815 0,000 0,00% 39,445 38,680 38,815 15 apr
Teleperformance 88,160 0,000 0,00% 90,020 88,160 88,160 15 apr
Thales 160,050 0,000 0,00% 162,300 159,450 160,050 15 apr
TOTALENERGIES 68,290 0,000 0,00% 69,150 68,160 68,290 15 apr
UNIBAIL-RODAMCO-W... 73,860 0,000 0,00% 74,720 73,520 73,860 15 apr
Veolia Environnement 28,230 0,000 0,00% 28,690 28,200 28,230 15 apr
VINCI 113,050 0,000 0,00% 114,200 112,800 113,050 15 apr
VIVENDI SE 9,934 0,000 0,00% 10,015 9,912 9,934 15 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront