Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.067,48 +27,12 +0,34% 8.082,77 8.052,57 8.040,36 11:23
Accor 40,590 +0,740 +1,86% 40,600 40,120 39,850 11:07
Air Liquide 188,180 +0,300 +0,16% 189,340 187,860 187,880 11:08
AIRBUS 161,440 0,000 0,00% 161,940 160,640 161,440 11:07
ArcelorMittal 23,840 -0,270 -1,12% 24,100 23,820 24,110 11:08
AXA 34,630 +0,300 +0,87% 34,730 34,470 34,330 11:08
BNP Paribas 67,140 +0,520 +0,78% 67,350 66,800 66,620 11:08
Bouygues 36,300 +0,150 +0,41% 36,460 36,270 36,150 11:08
CAPGEMINI 203,800 +2,300 +1,14% 204,400 202,400 201,500 11:08
Carrefour 16,090 -0,015 -0,09% 16,390 16,090 16,105 11:08
Crédit Agricole 14,315 +0,095 +0,67% 14,325 14,240 14,220 11:08
Danone 59,760 -0,180 -0,30% 60,180 59,700 59,940 11:07
Dassault Systèmes 38,310 -0,230 -0,60% 38,880 38,270 38,540 11:08
Edenred 45,200 +0,310 +0,69% 45,250 44,720 44,890 11:07
Engie 15,950 -0,025 -0,16% 16,010 15,925 15,975 11:07
ESSILORLUXOTTICA 203,700 +0,700 +0,34% 204,700 203,300 203,000 11:08
Eurofins Scientific 61,300 +1,020 +1,69% 61,520 60,500 60,280 11:08
Hermès International 2.337,000 +27,000 +1,17% 2.339,000 2.318,000 2.310,000 11:07
Kering 350,100 +3,800 +1,10% 352,550 346,600 346,300 11:08
Legrand 96,120 +1,140 +1,20% 98,100 96,080 94,980 11:07
L'OREAL 441,800 +0,800 +0,18% 445,550 440,350 441,000 11:08
LVMH 794,500 -2,300 -0,29% 798,300 793,500 796,800 11:08
Michelin 35,790 +0,360 +1,02% 35,850 35,490 35,430 11:07
Orange 11,065 +0,010 +0,09% 11,115 11,050 11,055 11:07
Pernod Ricard 145,750 +0,700 +0,48% 146,350 144,850 145,050 11:08
Publicis Groupe 104,750 +2,850 +2,80% 104,750 102,200 101,900 11:08
Renault 47,010 -0,460 -0,97% 48,390 46,410 47,470 11:08
Safran 206,100 +0,800 +0,39% 206,200 204,500 205,300 11:05
Saint-Gobain 70,120 -0,280 -0,40% 70,800 69,840 70,400 11:08
Sanofi 88,360 +0,190 +0,22% 89,170 88,070 88,170 11:08
Schneider Electric 206,400 +1,800 +0,88% 207,300 205,350 204,600 11:08
Société Générale 25,260 +0,210 +0,84% 25,310 25,145 25,050 11:08
STELLANTIS NV 23,470 +0,315 +1,36% 23,555 23,125 23,155 11:08
STMicroelectronics 37,045 +0,350 +0,95% 37,695 37,010 36,695 11:08
Teleperformance 89,720 -0,600 -0,66% 91,080 89,100 90,320 11:08
Thales 157,850 +0,250 +0,16% 158,100 156,500 157,600 11:08
TOTALENERGIES 68,180 +0,280 +0,41% 68,280 67,830 67,900 11:08
UNIBAIL-RODAMCO-W... 77,520 +0,740 +0,96% 77,800 77,260 76,780 11:08
Veolia Environnement 28,900 +0,040 +0,14% 29,100 28,860 28,860 11:08
VINCI 111,000 -2,550 -2,25% 111,400 110,050 113,550 11:08
VIVENDI SE 10,040 +0,090 +0,90% 10,050 9,998 9,950 11:07
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront