Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 5.027,21 -16,52 -0,33% 5.029,82 4.998,42 5.043,73 09:49
Accor 24,560 -0,390 -1,56% 24,800 24,460 24,950 09:33
Air Liquide 131,300 -0,750 -0,57% 131,350 130,450 132,050 09:34
AIRBUS 66,590 -0,560 -0,83% 66,600 66,060 67,150 09:32
ArcelorMittal 10,044 -0,142 -1,39% 10,088 9,962 10,186 09:32
Atos 77,820 -1,100 -1,39% 78,380 77,640 78,920 09:34
AXA 18,244 -0,182 -0,99% 18,304 18,154 18,426 09:34
BNP Paribas 36,638 -0,678 -1,82% 36,875 36,595 37,315 09:34
Bouygues 32,940 -0,260 -0,78% 33,015 32,540 33,200 09:34
CAPGEMINI 102,700 -0,900 -0,87% 102,750 101,400 103,600 09:33
Carrefour 13,685 +0,030 +0,22% 13,740 13,630 13,655 09:34
Crédit Agricole 8,848 -0,067 -0,75% 8,850 8,710 8,915 09:34
Danone 61,520 +0,140 +0,23% 61,520 60,940 61,380 09:34
Dassault Systèmes 155,200 -0,050 -0,03% 155,400 154,000 155,250 09:33
Engie 11,320 -0,030 -0,26% 11,325 11,180 11,350 09:34
ESSILORLUXOTTICA 119,100 +0,350 +0,29% 119,200 117,600 118,750 09:33
Hermès International 768,200 +1,600 +0,21% 769,000 761,600 766,600 09:34
Kering 497,900 -1,700 -0,34% 498,750 494,350 499,600 09:34
Legrand 70,460 -0,160 -0,23% 70,540 70,120 70,620 09:34
L'OREAL 288,200 -0,500 -0,17% 288,300 286,900 288,700 09:33
LVMH 401,650 -2,100 -0,52% 402,050 399,200 403,750 09:34
Michelin 93,440 -0,080 -0,09% 93,460 92,720 93,520 09:33
Orange 10,770 +0,070 +0,65% 10,775 10,645 10,700 09:33
Pernod Ricard 141,750 +0,250 +0,18% 141,800 140,200 141,500 09:33
Peugeot 14,510 -0,140 -0,96% 14,570 14,395 14,650 09:33
Publicis Groupe 28,210 -0,630 -2,18% 28,700 28,080 28,840 09:33
Renault 22,775 -0,340 -1,47% 22,870 22,625 23,115 09:34
Safran 89,960 -0,960 -1,06% 90,320 89,460 90,920 09:34
Saint-Gobain 32,620 -0,245 -0,75% 32,630 32,430 32,865 09:34
Sanofi 91,730 -0,170 -0,18% 92,110 91,250 91,900 09:34
Schneider Electric 99,140 +0,460 +0,47% 99,140 97,620 98,680 09:33
Société Générale 15,392 -0,222 -1,42% 15,432 15,270 15,614 09:34
STMicroelectronics 24,530 +0,010 +0,04% 24,580 24,280 24,520 09:34
Teleperformance 223,800 -0,200 -0,09% 223,900 221,200 224,000 09:33
Thales 74,300 +0,360 +0,49% 74,360 72,980 73,940 09:34
Total 34,510 -0,185 -0,53% 34,545 34,090 34,695 09:34
UNIBAIL-RODAMCO-W... 50,900 -0,880 -1,70% 51,200 50,400 51,780 09:34
Veolia Environnement 20,060 -0,050 -0,25% 20,060 19,925 20,110 09:34
VINCI 82,340 -1,280 -1,53% 82,590 81,610 83,620 09:34
Vivendi 23,690 +0,240 +1,02% 23,690 23,440 23,450 09:33
Worldline 78,940 -1,260 -1,57% 79,940 78,780 80,200 09:34