Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.597,85 +61,59 +0,82% 7.597,85 7.564,26 7.536,26 11:27
Accor 43,540 +0,320 +0,74% 43,760 43,230 43,220 11:11
Air Liquide 178,780 +0,340 +0,19% 179,340 178,320 178,440 11:12
AIRBUS 143,620 +3,020 +2,15% 143,800 142,420 140,600 11:12
ArcelorMittal 26,130 +0,170 +0,65% 26,280 25,990 25,960 11:10
AXA 40,950 +0,380 +0,94% 40,970 40,680 40,570 11:12
BNP Paribas 74,130 +1,320 +1,81% 74,230 73,140 72,810 11:12
Bouygues 38,090 +0,320 +0,85% 38,220 37,950 37,770 11:12
Bureau Veritas 27,720 -0,180 -0,65% 28,000 27,700 27,900 11:09
CAPGEMINI 131,300 +1,250 +0,96% 132,550 130,350 130,050 11:12
Carrefour 13,805 +0,055 +0,40% 13,905 13,790 13,750 11:09
Crédit Agricole 17,125 +0,245 +1,45% 17,145 16,920 16,880 11:11
Danone 75,080 +0,300 +0,40% 75,100 74,680 74,780 11:12
Dassault Systèmes 32,570 +0,020 +0,06% 32,920 32,500 32,550 11:12
Edenred 26,100 -0,430 -1,62% 26,700 25,400 26,530 11:11
Engie 17,615 +0,190 +1,09% 17,650 17,465 17,425 11:11
ESSILORLUXOTTICA 252,100 -1,200 -0,47% 254,300 251,000 253,300 11:12
Eurofins Scientific 53,520 -0,340 -0,63% 53,800 53,340 53,860 11:12
Hermès International 2.396,000 +15,000 +0,63% 2.399,000 2.381,000 2.381,000 11:12
Kering 178,920 +4,420 +2,53% 179,220 174,760 174,500 11:12
Legrand 96,960 -0,100 -0,10% 97,260 96,640 97,060 11:10
L'OREAL 377,350 +3,150 +0,84% 378,000 375,500 374,200 11:12
LVMH 505,000 +6,200 +1,24% 507,000 501,700 498,800 11:12
Michelin 31,510 +0,130 +0,41% 31,630 31,380 31,380 11:12
Orange 12,420 +0,090 +0,73% 12,440 12,350 12,330 11:11
Pernod Ricard 96,580 +0,800 +0,84% 96,800 96,160 95,780 11:12
Publicis Groupe 89,000 +0,180 +0,20% 89,300 88,340 88,820 11:09
Renault 46,940 +0,150 +0,32% 47,740 46,780 46,790 11:11
Safran 231,300 +1,200 +0,52% 232,300 229,500 230,100 11:12
Saint-Gobain 95,080 +0,580 +0,61% 95,220 94,400 94,500 11:12
Sanofi 92,620 +0,260 +0,28% 92,770 92,090 92,360 11:12
Schneider Electric 217,450 -0,400 -0,18% 218,750 216,450 217,850 11:12
Société Générale 43,200 +0,390 +0,91% 43,390 42,770 42,810 11:11
STELLANTIS NV 8,334 +0,139 +1,70% 8,405 8,220 8,195 11:12
STMicroelectronics 20,550 +0,135 +0,66% 20,640 20,335 20,415 11:12
Teleperformance 93,040 +0,900 +0,98% 93,160 91,800 92,140 11:12
Thales 233,400 -0,400 -0,17% 234,500 232,500 233,800 11:12
TOTALENERGIES 52,910 +0,150 +0,28% 53,100 52,800 52,760 11:12
UNIBAIL-RODAMCO-W... 73,660 +0,500 +0,68% 74,100 73,220 73,160 11:09
Veolia Environnement 31,810 +0,250 +0,79% 31,840 31,600 31,560 11:11
VINCI 122,150 +1,300 +1,08% 122,500 120,850 120,850 11:12
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront