Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1000mercis Group 25,600 0,000 0,00% 25,600 24,800 25,600 18 apr
Acheter-Louer.fr 0,000 0,000 0,00% 0,000 0,000 0,000 18 apr
Adomos 0,001 0,000 0,00% 0,001 0,000 0,001 18 apr
AgroGeneration 0,039 0,000 0,00% 0,040 0,036 0,039 18 apr
Aquila 3,800 0,000 0,00% 0,000 0,000 3,800 16 apr
AUPLATA MINING GR 0,002 0,000 0,00% 0,002 0,002 0,002 18 apr
BD Multimédia 1,550 0,000 0,00% 1,725 1,550 1,550 18 apr
Bernard Loiseau 3,780 0,000 0,00% 0,000 0,000 3,780 17 apr
Bilendi 16,200 0,000 0,00% 17,050 16,150 16,200 18 apr
Bourrelier Group 46,400 -0,200 -0,43% 46,400 46,400 46,600 18 apr
Cellectis 2,365 0,000 0,00% 2,410 2,325 2,365 18 apr
Clasquin 136,500 0,000 0,00% 137,000 136,500 136,500 18 apr
COFIDUR 380,000 0,000 0,00% 396,000 378,000 380,000 18 apr
Coil 4,840 0,000 0,00% 4,840 4,840 4,840 18 apr
Damartex 3,180 0,000 0,00% 3,180 3,180 3,180 18 apr
DLSI 14,800 0,000 0,00% 14,900 14,800 14,800 18 apr
Emova Group 1,000 0,000 0,00% 1,010 1,000 1,000 18 apr
Entreparticuliers 0,604 0,000 0,00% 0,620 0,602 0,604 18 apr
EO2 4,610 0,000 0,00% 4,700 4,610 4,610 18 apr
Esker 180,100 0,000 0,00% 183,000 178,500 180,100 18 apr
Eurasia Groupe 3,440 0,000 0,00% 0,000 0,000 3,440 dec '22
EUROBIO-SCIENTIFIC 14,840 0,000 0,00% 15,100 14,820 14,840 18 apr
Europlasma 0,001 0,000 0,00% 0,001 0,000 0,001 18 apr
Fashion Bel Air 0,034 0,000 0,00% 0,000 0,000 0,034 17 apr
Fountaine Pajot 117,500 0,000 0,00% 118,500 116,500 117,500 18 apr
Freelance.com 3,960 0,000 0,00% 3,980 3,860 3,960 18 apr
Gaussin 0,251 0,000 0,00% 0,258 0,246 0,251 18 apr
Genfit 3,185 0,000 0,00% 3,210 3,160 3,185 18 apr
GENOWAY 3,950 0,000 0,00% 3,960 3,860 3,950 18 apr
Gevelot 244,000 0,000 0,00% 244,000 244,000 244,000 18 apr
Groupimo 0,260 0,000 0,00% 0,000 0,000 0,260 16 apr
HiTechPros 16,700 -0,100 -0,60% 16,700 16,700 16,800 18 apr
Hotels Baverez 64,500 0,000 0,00% 0,000 0,000 64,500 17 apr
Hybrigenics 0,012 0,000 0,00% 0,012 0,012 0,012 18 apr
I2S 6,950 0,000 0,00% 0,000 0,000 6,950 15 apr
IDSud 168,000 0,000 0,00% 175,000 168,000 168,000 18 apr
ISPD 3,280 0,000 0,00% 3,280 3,280 3,280 18 apr
Logic Instrument 1,130 0,000 0,00% 1,195 1,095 1,130 18 apr
Mastrad 0,008 0,000 0,00% 0,008 0,008 0,008 18 apr
MG INTERNATIONAL 5,300 +0,150 +2,91% 5,300 5,300 5,150 18 apr
MGI Digital Graph... 18,520 0,000 0,00% 18,720 18,500 18,520 18 apr
MINT 3,310 0,000 0,00% 3,430 3,310 3,310 18 apr
NETMEDIA GROUP 0,036 0,000 0,00% 0,038 0,033 0,036 18 apr
Nextedia 0,654 0,000 0,00% 0,666 0,636 0,654 18 apr
NSE 25,000 0,000 0,00% 25,500 23,700 25,000 18 apr
Piscines Desjoyaux 14,200 0,000 0,00% 14,200 14,000 14,200 18 apr
Poujoulat 14,900 0,000 0,00% 15,050 14,300 14,900 18 apr
Prodware 8,200 0,000 0,00% 8,200 8,200 8,200 18 apr
Sapmer 6,800 +0,050 +0,74% 6,800 6,750 6,750 18 apr
Solutions 30 1,814 0,000 0,00% 1,827 1,774 1,814 18 apr
TOOLUX SANDING 2,300 0,000 0,00% 0,000 0,000 2,300 aug '22
Trilogiq 5,300 0,000 0,00% 5,300 5,200 5,300 18 apr
TXCOM 11,800 0,000 0,00% 0,000 0,000 11,800 17 apr
UPERGY 1,950 0,000 0,00% 1,950 1,950 1,950 18 apr
Vergnet 0,320 0,000 0,00% 0,350 0,320 0,320 18 apr
Voyageurs du Monde 130,000 0,000 0,00% 135,000 128,400 130,000 18 apr
WE Connect 19,700 0,000 0,00% 20,600 19,400 19,700 18 apr
WHITESTONE GROUP 12,600 0,000 0,00% 0,000 0,000 12,600 12 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront