Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB Science 1,980 -0,010 -0,50% 1,998 1,972 1,990 10:52
ABC Arbitrage 3,985 -0,035 -0,87% 4,010 3,980 4,020 10:53
Abéo 11,000 0,000 0,00% 11,000 11,000 11,000 09:00
ABIONYX PHARMA 1,078 +0,004 +0,37% 1,086 1,062 1,074 10:40
Abivax 13,900 -0,220 -1,56% 14,000 13,860 14,120 10:40
Acanthe Developpe... 0,391 -0,004 -1,01% 0,400 0,391 0,395 10:50
Accor 39,220 -0,660 -1,65% 39,360 38,810 39,880 10:53
Acteos 1,365 0,000 0,00% 1,365 1,365 1,365 09:00
Adocia 8,290 -0,120 -1,43% 8,450 8,200 8,410 10:51
ADUX 1,320 +0,030 +2,33% 1,320 1,290 1,290 10:11
ADVICENNE PROMESSE 1,722 -0,024 -1,37% 1,748 1,710 1,746 10:39
Advini 15,000 0,000 0,00% 15,000 15,000 15,000 09:00
AELIS FARMA 13,100 +0,100 +0,77% 13,100 13,000 13,000 09:23
Aéroports de Paris 117,400 -1,500 -1,26% 118,000 116,600 118,900 10:48
AFFLUENT MEDICAL 1,815 -0,030 -1,63% 1,875 1,810 1,845 10:04
Air France-KLM 9,740 -0,140 -1,42% 9,770 9,540 9,880 10:52
Air Liquide 185,680 -1,040 -0,56% 186,100 185,000 186,720 10:53
AIRBUS 158,580 -2,080 -1,29% 158,700 157,580 160,660 10:53
AKWEL 13,340 -0,140 -1,04% 13,400 13,340 13,480 10:11
ALD AIW 5,920 -0,075 -1,25% 5,965 5,895 5,995 10:51
Alstom 14,865 -0,235 -1,56% 14,975 14,700 15,100 10:53
Altamir 25,200 0,000 0,00% 25,200 25,200 25,200 09:00
Altaréa 75,500 -1,200 -1,56% 76,900 75,500 76,700 10:51
Alten 127,000 -3,100 -2,38% 128,600 126,800 130,100 10:52
Amplitude Surgical 3,100 0,000 0,00% 3,100 3,100 3,100 09:00
Amundi 63,250 -0,650 -1,02% 63,450 62,750 63,900 10:52
ANTIN INFRA PARTN 12,140 -0,180 -1,46% 12,260 12,140 12,320 10:04
ARAMIS GROUP 3,340 -0,005 -0,15% 3,345 3,335 3,345 10:02
Archos 0,076 -0,001 -1,29% 0,079 0,074 0,077 10:52
Argan 75,500 +0,300 +0,40% 75,500 74,900 75,200 10:30
Arkema 96,000 -1,350 -1,39% 96,650 96,000 97,350 10:47
Artea 14,100 0,000 0,00% 14,100 14,100 14,100 09:00
Artprice.com 4,490 -0,030 -0,66% 4,490 4,390 4,520 09:52
ARVERNE GROUP 7,480 0,000 0,00% 7,480 7,480 7,480 09:00
Assystem 51,900 -0,600 -1,14% 52,600 51,700 52,500 10:51
ATEME 6,300 +0,020 +0,32% 6,340 6,300 6,280 10:43
ATLAND 44,800 0,000 0,00% 44,800 44,800 44,800 09:00
Atos 1,789 +0,008 +0,45% 1,815 1,750 1,781 10:52
Aubay 38,100 0,000 0,00% 38,100 37,800 38,100 10:27
Aurea 4,690 +0,040 +0,86% 4,690 4,660 4,650 09:01
Avenir Telecom 0,130 -0,001 -0,61% 0,130 0,127 0,131 10:33
Aviation Latécoère 0,013 +0,000 +0,78% 0,013 0,013 0,013 10:46
AXA 33,500 -0,320 -0,95% 33,750 33,400 33,820 10:53
Axway Software 25,700 -0,200 -0,77% 26,000 25,900 25,900 10:50
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 06 mrt
Bains de Mer Monaco 108,000 0,000 0,00% 108,000 107,000 108,000 18 apr
BALYO PROMESSES 0,629 +0,001 +0,16% 0,629 0,606 0,628 09:01
BASSAC 42,300 0,000 0,00% 42,300 42,300 42,300 10:04
Bastide le Confort 15,420 -0,060 -0,39% 15,500 15,300 15,480 10:52
BELIEVE 14,900 0,000 0,00% 14,920 14,880 14,900 10:39
Beneteau 12,500 -0,180 -1,42% 12,540 12,480 12,680 10:42
BIC 64,400 -0,400 -0,62% 64,900 64,400 64,800 10:17
Bigben Interactive 2,440 -0,055 -2,20% 2,500 2,440 2,495 10:52
bioMérieux 98,250 -0,750 -0,76% 98,850 97,200 99,000 10:53
BNP Paribas 64,570 -0,890 -1,36% 64,850 64,410 65,460 10:53
Boiron 33,650 -0,050 -0,15% 34,000 33,500 33,700 10:33
Bolloré 6,180 -0,055 -0,88% 6,215 6,160 6,235 10:50
Bonduelle 7,540 +0,010 +0,13% 7,610 7,480 7,530 10:39
Bourse Direct 5,360 0,000 0,00% 5,380 5,260 5,360 10:48
Bouygues 35,730 -0,360 -1,00% 36,010 35,690 36,090 10:52
Bureau Veritas 27,240 +0,040 +0,15% 27,200 27,100 27,200 10:52
Burelle 436,000 +1,000 +0,23% 442,000 436,000 435,000 10:14
CA Alpes Provence 71,500 -3,800 -5,05% 71,610 71,500 75,300 09:01
CA Atlantique Vendée 85,700 +0,210 +0,25% 85,700 85,510 85,490 10:29
CA d'Ile-de-France 62,800 +0,300 +0,48% 63,000 62,500 62,500 10:26
CA Loire Haute Loire 57,500 +0,100 +0,17% 57,500 57,000 57,400 10:17
CA Mutuel Brie Pi... 17,740 +0,040 +0,23% 17,760 17,700 17,700 10:46
CA Mutuel de l'Il... 59,250 -0,050 -0,08% 59,250 59,000 59,300 09:23
CA Mutuel de Norm... 73,620 -0,880 -1,18% 74,510 73,620 74,500 10:52
CA Mutuel du Lang... 50,000 0,000 0,00% 50,300 50,000 50,000 10:11
CA Mutuel du Nord... 13,510 +0,004 +0,03% 13,510 13,510 13,506 09:40
CA Mutuel Tourain... 74,020 +0,020 +0,03% 74,020 74,020 74,000 09:17
CA Sud Rhône Alpes 115,000 +0,280 +0,24% 115,000 114,800 114,720 10:51
CA Toulouse 31 CCI 62,500 0,000 0,00% 62,500 62,500 62,500 10:49
CAFOM 9,780 +0,180 +1,88% 9,780 9,620 9,600 10:36
CAPGEMINI 198,550 -1,950 -0,97% 199,250 198,000 200,500 10:52
Carmila 16,020 -0,280 -1,72% 16,200 16,060 16,300 10:35
Carrefour 15,565 -0,150 -0,95% 15,690 15,550 15,715 10:52
Casino Guichard 0,028 +0,000 +1,43% 0,029 0,028 0,028 10:51
Catana Group 4,990 -0,070 -1,38% 5,040 4,980 5,060 10:48
CBo Territoria 3,690 -0,010 -0,27% 3,700 3,690 3,700 10:51
Cegedim 13,800 -0,050 -0,36% 13,850 13,650 13,850 09:50
Celyad 0,311 -0,016 -4,75% 0,326 0,311 0,326 09:04
CGG 0,426 -0,011 -2,58% 0,435 0,422 0,437 10:47
Chargeurs 10,380 -0,400 -3,71% 11,160 10,060 10,780 10:37
Christian Dior 737,500 -12,000 -1,60% 742,500 734,000 749,500 10:53
Claranova 2,480 -0,060 -2,36% 2,530 2,455 2,540 10:37
CLARIANE 1,589 -0,054 -3,29% 1,639 1,585 1,643 10:49
Cnova 1,400 +0,095 +7,28% 1,400 1,305 1,305 10:00
Coface 14,260 -0,180 -1,25% 14,320 14,180 14,440 10:51
COGELEC 8,000 0,000 0,00% 8,000 8,000 8,000 09:00
Coheris 5,320 0,000 0,00% 0,000 0,000 5,320 17 apr
Compagnie des Alpes 12,720 -0,100 -0,78% 12,720 12,620 12,820 10:48
COMPAGNIE ODET 1.496,000 -18,000 -1,19% 1.528,000 1.496,000 1.514,000 10:46
COTY 9,770 0,000 0,00% 10,148 9,770 9,770 18 apr
COVIVIO 43,380 -3,440 -7,35% 43,840 43,120 46,820 10:52
COVIVIO HOTELS 14,850 -0,050 -0,34% 15,000 14,800 14,900 10:51
Crédit Agricole 13,825 -0,080 -0,58% 13,850 13,775 13,905 10:53
Crédit Agricole d... 64,500 +0,500 +0,78% 64,500 64,000 64,000 09:58
Danone 58,920 -0,140 -0,24% 59,340 58,840 59,060 10:52
Dassault Aviation 203,000 -2,400 -1,17% 205,200 203,000 205,400 10:53
Dassault Systèmes 38,130 -0,300 -0,78% 38,290 37,900 38,430 10:53
DBV Technologies 1,264 +0,012 +0,96% 1,264 1,250 1,252 10:31
DEEZER 1,980 -0,005 -0,25% 1,985 1,975 1,985 10:25
DEKUPLE 34,800 -0,400 -1,14% 34,800 34,600 35,200 10:45
Derichebourg 4,056 -0,056 -1,36% 4,096 4,026 4,112 10:52
Diagnostic Medical 1,040 -0,090 -7,96% 1,100 1,000 1,130 10:28
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 30 aug
EAGLEFOOTBALLGROUP 2,090 -0,010 -0,48% 2,090 2,090 2,100 10:02
Edenred 45,580 -1,360 -2,90% 47,250 45,550 46,940 10:52
Eiffage 98,380 -0,920 -0,93% 98,860 98,260 99,300 10:52
Ekinops 3,510 +0,005 +0,14% 3,520 3,500 3,505 10:27
Electricité de St... 115,000 -0,500 -0,43% 116,000 115,000 115,500 10:42
Elior Group 2,294 +0,004 +0,17% 2,308 2,256 2,290 10:48
Elis 20,880 -0,300 -1,42% 20,980 20,820 21,180 10:52
Engie 15,775 -0,045 -0,28% 15,895 15,735 15,820 10:53
EQUASENS 57,700 -1,200 -2,04% 58,700 57,200 58,900 10:44
Eramet 74,600 -2,050 -2,67% 76,450 74,350 76,650 10:53
ESSILORLUXOTTICA 200,500 -4,200 -2,05% 202,800 194,500 204,700 10:53
Esso 157,000 -1,600 -1,01% 159,400 156,000 158,600 10:53
ESTX PI 0529M 1.072,000 0,000 0,00% 1.072,000 1.072,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 104.000,000 104.000,000 104.000,000 dec '21
Eurazeo 80,500 -0,900 -1,11% 80,900 79,950 81,400 10:51
EUROAPI 2,538 -0,050 -1,93% 2,596 2,534 2,588 10:53
Eurofins Scientific 58,920 -1,160 -1,93% 59,840 58,860 60,080 10:53
Euronext 84,200 -0,600 -0,71% 84,550 83,400 84,800 10:50
EuropaCorp 0,322 -0,008 -2,42% 0,330 0,322 0,330 10:38
Eutelsat Communic... 3,804 -0,044 -1,14% 3,828 3,786 3,848 10:53
EXAIL TECHNOLOGIES 18,220 -1,100 -5,69% 19,240 18,100 19,320 10:53
EXCLUSIVE NETWORKS 19,960 -0,290 -1,43% 20,300 19,940 20,250 10:44
EXEL Industries 56,800 +0,200 +0,35% 56,800 56,400 56,600 10:09
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront